Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127612780,00
KB11341136-0,18
PKN93,7193,760,11
Msft-1,02
Nokia5,2925,3140,00
IBM-0,48
Mercedes-Benz Group AG62,262,250,81
PFE0,19
15.12.2025 9:08:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.12.2025 9:02:52
Asseco Poland (ACPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
217,60 -1,98 -4,40 230 422
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asseco Poland - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.12. 9:00:02155,10155,70155,700,4558PLNWSE155,00
NP I PoO4iG Rg-A15.12. 9:00:414 210,004 240,004 210,000,241 101HUFBUD4 200,00
NP I PoOAccenture13.12. 2:04:00--271,560,442 984 009USDNYQ271,56
NP I PoOACI World13.12. 2:00:00--47,530,15689 453USDNSQ47,53
NP I PoOAC-Service AG15.12. 9:02:1541,6042,1042,100,964EURGER41,70
NP I PoOAD Pepper Media12.12. 16:45:002,762,882,76-2,8216 176EURGER2,84
NP I PoOAdobe Sys13.12. 2:00:00--356,431,715 483 921USDNSQ356,43
NP I PoOAdv.pl12.12. 18:01:080,270,280,27-7,5338 234PLNWSE,27
NP I PoOAkamai Tech13.12. 2:00:00--85,880,502 151 465USDNSQ85,88
NP I PoOAllgeier Rg15.12. 9:02:4419,3019,7019,501,0458EURGER19,30
NP I PoOAlliance Data13.12. 2:04:00--74,590,31759 311USDNYQ74,59
NP I PoOAlten15.12. 9:00:3272,6572,9572,800,34434EURPAR72,55
NP I PoOAsseco Business15.12. 9:02:5685,0085,8085,600,0083PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland15.12. 9:02:52216,80219,40217,60-1,981 055PLNWSE222,00
NP I PoOAsseco SEE15.12. 9:02:0362,8062,9062,90-0,16224PLNWSE63,00
NP I PoOATM SI15.12. 9:00:372,822,852,820,003 584PLNWSE2,82
NP I PoOAtos15.12. 9:02:4055,4055,6955,500,436 689EURPAR55,26
NP I PoOATOSS Software SE15.12. 9:00:02114,20115,00114,00-0,5254EURGER114,60
NP I PoOAutoDesk Inc13.12. 2:00:00--297,64-1,091 425 199USDNSQ297,64
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,26
NP I PoOBechtle15.12. 9:01:0443,1043,2643,200,001 359EURGER43,20
NP I PoOBetacom15.12. 9:00:014,704,744,74-1,255PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,74
NP I PoOBLOOBER TEAM15.12. 9:01:4924,8024,9524,950,601 843PLNWSE24,80
NP I PoOBooz Allen13.12. 2:04:00--92,78-1,701 941 218USDNYQ92,78
NP I PoOBouvet- ------NOKOSL63,40
NP I PoOBroadridge13.12. 2:04:00--230,05-0,63590 905USDNYQ230,05
NP I PoOCadence Design13.12. 2:00:00--323,22-3,641 443 500USDNSQ323,22
NP I PoOCANCOM IT15.12. 9:00:1527,0527,2527,150,0083EURGER27,15
NP I PoOCap Gemini SA15.12. 9:02:28148,25148,40148,300,477 909EURPAR147,60
NP I PoOCapgemini Unsp ADR12.12. 23:20:00--34,66-3,21211 980USDPNK34,66
NP I PoOCenit AG System15.12. 9:02:257,227,307,24-0,821 305EURGER7,30
NP I PoOCGI Rg-A- ------CADTOR124,80
NP I PoOCity Interactive15.12. 9:02:432,762,802,77-1,0711 661PLNWSE2,80
NP I PoOCognizant Tech13.12. 2:00:00--83,940,144 405 398USDNSQ83,94
NP I PoOCom Guard.com12.12. 23:20:00--0,0010,6413 198USDPNK,00
NP I PoOComp15.12. 9:02:3960,8061,0060,800,00978PLNWSE60,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.12. 9:00:018,308,308,300,0035PLNWSE8,30
NP I PoOComputacenter15.12. 9:02:4029,9230,0830,000,54587GBPLSE29,84
NP I PoOComputer Model- ------CADTOR4,88
NP I PoOCSG Systems Int13.12. 2:00:00--77,110,03239 225USDNSQ77,11
NP I PoODassault Syst15.12. 9:02:1223,4723,5023,46-0,2148 677EURPAR23,51
NP I PoODassault System Depository Receipt12.12. 23:20:00--27,571,10138 823USDPNK27,57
NP I PoODelta Tech15.12. 9:00:1557,8058,9057,800,00350HUFBUD57,80
NP I PoODillistone Grp10.12. 11:12:140,080,090,08-5,883 064GBPLSE,09
NP I PoODOMENOMANIA. PL10.12. 17:59:470,250,200,340,004PLNWSE,34
NP I PoOeBay Inc13.12. 2:00:00--85,361,143 896 482USDNSQ85,36
NP I PoOEdison12.12. 18:00:305,305,505,300,0084PLNWSE5,30
NP I PoOElectronic Arts13.12. 2:00:00--203,730,032 269 883USDNSQ203,73
NP I PoOEO NETWORKS15.12. 9:01:4030,0031,6031,608,97145PLNWSE29,00
NP I PoOEuronet Worldwid13.12. 2:00:00--78,510,14880 841USDNSQ78,51
NP I PoOExlService13.12. 2:00:00--41,640,29971 751USDNSQ41,64
NP I PoOFabasoft Comp12.12. 17:35:5315,9516,2016,000,0042 271EURGER16,00
NP I PoOFabryka Diet12.12. 18:00:280,850,890,890,00360PLNWSE,89
NP I PoOFactset Resrch13.12. 2:04:00--292,470,32634 722USDNYQ292,47
NP I PoOFair Isaac13.12. 2:04:00--1 844,981,05242 121USDNYQ1 844,98
NP I PoOFidelity Ntl Inf13.12. 2:04:00--67,11-0,192 877 655USDNYQ67,11
NP I PoOFiserv13.12. 2:00:00--68,750,8720 182 732USDNSQ68,75
NP I PoOFreenet15.12. 9:01:0828,6228,6628,620,8518 789EURGER28,38
NP I PoOGartner13.12. 2:04:00--233,890,53906 843USDNYQ233,89
NP I PoOGB Group15.12. 9:00:112,492,512,500,281 947GBPLSE2,50
NP I PoOGEN DIGITAL12.12. 15:52:59552,00570,00573,000,000CZKPSE-KOBOS573,00
NP I PoOGenpact13.12. 2:04:00--47,780,891 664 165USDNYQ47,78
NP I PoOGFT Technologies15.12. 9:00:0018,3818,5618,42-0,11225EURGER18,44
NP I PoOGlobal Payments13.12. 2:04:00--82,050,162 558 972USDNYQ82,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.12. 9:00:010,690,710,710,001 098PLNWSE,71
NP I PoOGuidewire13.12. 2:04:00--205,100,27838 977USDNYQ205,10
NP I PoOHoga15.12. 9:00:371,681,711,710,0043PLNWSE1,71
NP I PoOCheck Pt Sftwre13.12. 2:00:00--192,12-3,201 102 308USDNSQ192,12
NP I PoOI S Solutions12.12. 17:13:451,331,401,33-2,5644 276GBPLSE1,37
NP I PoOIndra Sistemas- ------EURMCE48,58
NP I PoOINIT Innovation15.12. 9:02:2545,9046,3046,200,6529EURGER45,90
NP I PoOIntuit Inc13.12. 2:00:00--670,93-0,751 940 878USDNSQ670,93
NP I PoOIVU Traffic Tech15.12. 9:02:2721,0021,2021,201,4420EURGER20,90
NP I PoOj2 Global13.12. 2:00:00--36,00-0,41398 319USDNSQ36,00
NP I PoOK2 Internet15.12. 9:00:0124,3024,5024,50-1,21725PLNWSE24,80
NP I PoOKTM Industr Br15.12. 9:00:1614,9815,2215,100,807CHFSWX14,98
NP I PoOL S Telcom15.12. 9:02:203,723,903,720,001EURGER3,82
NP I PoOLSI Software15.12. 9:02:1229,0029,8029,00-2,0334PLNWSE29,60
NP I PoOMasterCard13.12. 2:04:00--571,931,523 515 429USDNYQ571,93
NP I PoOMeta Platforms, INC.13.12. 2:00:00--644,23-1,3014 016 915USDNSQ644,23
NP I PoOMicrosoft13.12. 2:00:00--478,53-1,0221 248 102USDNSQ478,53
NP I PoOMineral Midrange12.12. 18:00:301,001,121,120,004 181PLNWSE1,12
NP I PoOMony Group Plc15.12. 9:02:061,831,841,840,253 103GBPLSE1,83
NP I PoOMunar SA12.12. 18:00:280,330,360,360,0051 153PLNWSE,36
NP I PoONemetschek AG15.12. 9:01:0092,7593,0093,05-0,05906EURGER93,10
NP I PoONet 1 Ueps Tech13.12. 2:00:00--4,441,146 713USDNSQ4,44
NP I PoONetease.com Inc Depository Receipt13.12. 2:00:00--139,142,11755 026USDNSQ139,14
NP I PoONintendo Depository Receipt12.12. 23:20:00--18,56-0,222 040 728USDPNK18,56
NP I PoONorCom Info Tech12.12. 17:28:001,771,951,902,43493EURGER1,85
NP I PoONovabase SGPS15.12. 9:00:078,508,758,801,732EURLIS8,65
NP I PoOOpen Text Corp13.12. 2:00:00--33,20-0,63930 560USDNSQ33,20
NP I PoOOpera Software- ------NOKOSL18,75
NP I PoOOrbis12.12. 12:42:055,306,406,001,6920EURGER5,90
NP I PoOPaychex Inc13.12. 2:00:00--115,450,724 543 366USDNSQ115,45
NP I PoOPegasystems Inc13.12. 2:00:00--59,63-2,93766 166USDNSQ59,63
NP I PoOPharmagest Interac.15.12. 9:01:0944,2544,6044,502,301 498EURPAR43,50
NP I PoOPlaytech15.12. 9:02:392,902,942,930,17106 785GBPLSE2,92
NP I PoOPower Media15.12. 9:02:5028,5029,7028,50-3,06865PLNWSE29,40
NP I PoOPROS9.12. 2:04:00--23,250,045 180 212USDNYQ23,25
NP I PoOQUANTUM Software12.12. 18:01:0629,0029,6029,000,002 419PLNWSE29,00
NP I PoOQuinStreet13.12. 2:00:00--14,50-0,34688 686USDNSQ14,50
NP I PoOREALTECH11.12. 15:34:170,930,990,95-0,52100EURGER,96
NP I PoOsalesforce com13.12. 2:04:00--262,23-0,056 006 578USDNYQ262,23
NP I PoOSAP AG15.12. 9:02:31208,85208,95208,900,3450 577EURGER208,20
NP I PoOSecunet15.12. 9:00:28185,80187,80187,000,54114EURGER186,00
NP I PoOServiceNow13.12. 2:04:00--865,06-0,281 499 031USDNYQ865,06
NP I PoOSofting12.12. 16:21:052,742,962,84-1,39397EURGER2,88
NP I PoOSOGECLAIR15.12. 9:00:1325,0025,1025,000,0020EURPAR25,00
NP I PoOSopra Group15.12. 9:02:10149,30150,10149,200,403 316EURPAR148,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.12. 2:00:00--176,45-3,7414 532 100USDNSQ176,45
NP I PoOSword Group15.12. 9:00:2635,6035,7035,650,00281EURPAR35,65
NP I PoOSygnity15.12. 9:00:0496,0097,8097,800,00463PLNWSE97,80
NP I PoOSynopsys13.12. 2:00:00--452,95-5,092 740 785USDNSQ452,95
NP I PoOTake Two Interac13.12. 2:00:00--241,47-0,391 529 892USDNSQ241,47
NP I PoOTalex12.12. 18:01:0919,1019,8019,900,001PLNWSE19,90
NP I PoOTencent Depository Receipt12.12. 23:20:00--77,810,191 919 445USDPNK77,81
NP I PoOTeradata13.12. 2:04:00--31,30-1,601 749 349USDNYQ31,30
NP I PoOThe Farm 5115.12. 9:00:015,465,465,460,0023PLNWSE5,46
NP I PoOThe Sage Group Plc15.12. 9:02:2010,7210,7510,730,1117 460GBPLSE10,72
NP I PoOTietoenator15.12. 8:06:5818,2918,3418,320,224 925EURHEL18,28
NP I PoOTrend Micro Depository Receipt12.12. 23:20:00--42,62-1,0414 363USDPNK42,62
NP I PoOUbisoft Entnt15.12. 9:01:106,346,396,390,7911 424EURPAR6,34
NP I PoOUbisoft Unsp ADR12.12. 23:20:00--1,430,7038 808USDPNK1,43
NP I PoOUnisys13.12. 2:04:00--2,93-2,01574 343USDNYQ2,93
NP I PoOUnited Internet15.12. 9:01:3424,8825,0224,88-0,32599EURGER24,96
NP I PoOVerisign13.12. 2:00:00--242,00-0,85735 464USDNSQ242,00
NP I PoOVisa13.12. 2:04:00--347,830,646 942 265USDNYQ347,83
NP I PoOWestern Union13.12. 2:04:00--9,812,0815 319 216USDNYQ9,81
NP I PoOWEX Inc, Ordinary, New York Consolidated13.12. 2:04:00--153,78-0,59274 275USDNYQ153,78
NP I PoOWind Mobile15.12. 9:00:0116,7817,1016,76-1,994PLNWSE17,10
NP I PoOXPLUS12.12. 18:01:062,272,302,300,00762PLNWSE2,30
NP I PoOYelp13.12. 2:04:00--30,522,07947 996USDNYQ30,52
NP I PoOYOC AG12.12. 12:54:3810,4010,6510,601,4415EURGER10,45
NP I PoOZoo Digital Grp12.12. 11:03:280,100,120,111,4021 130GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.12. 09:08:00113 715,49-0,07113 797,2812.12.2025
Zdroj: BCPP