Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,6501,621,00
Nokia4,3334,34-1,79
IBM289,55289,69-0,27
Mercedes-Benz Group AG52,3152,332,81
PFE25,425,41-0,82
09.07.2025 17:25:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:20:45
Adobe Sys (ADBE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
322,30 -2,26 -7,45 176 046
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adobe Sys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 17:02:59190,40190,70190,40-4,7050 244PLNWSE199,80
NP I PoO4iG Rg-A9.7. 17:05:04--1 830,000,0021 989HUFBUD1 830,00
NP I PoOAccenture9.7. 17:25:33297,12297,32297,30-1,99919 017USDNYQ303,33
NP I PoOACI World9.7. 17:25:1745,3445,4545,40-1,15181 588USDNSQ45,93
NP I PoOAC-Service AG9.7. 17:24:5448,5049,0048,60-0,2112 642EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,822,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 17:25:37376,19376,44376,44-1,52872 593USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 17:24:5479,8979,9679,93-0,89208 648USDNSQ80,64
NP I PoOAllgeier Rg9.7. 17:14:5119,4519,6019,50-0,767 802EURGER19,65
NP I PoOAlliance Data9.7. 17:25:2459,5959,6859,680,6685 256USDNYQ59,29
NP I PoOAlten9.7. 17:22:3678,6078,7078,750,7016 868EURPAR78,20
NP I PoOANSYS9.7. 17:24:39364,95365,99365,56-0,37223 288USDNSQ366,90
NP I PoOAsseco Business9.7. 17:00:0189,6090,6089,600,002 578PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 17:03:22218,80219,60219,80-1,43172 843PLNWSE223,00
NP I PoOAsseco SEE9.7. 17:00:0179,7080,0080,00-1,231 838PLNWSE81,00
NP I PoOATM SI9.7. 16:48:293,253,293,291,5423 689PLNWSE3,24
NP I PoOATOSS Software SE9.7. 17:25:00141,60142,00141,80-0,282 413EURGER142,20
NP I PoOAutoDesk Inc9.7. 17:25:05312,81313,11312,96-0,62439 274USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 17:25:5839,9439,9639,942,2094 513EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 17:00:0129,7030,0030,00-0,178 597PLNWSE30,05
NP I PoOBooz Allen9.7. 17:25:15106,00106,19106,10-1,37271 071USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 17:25:19236,66236,97236,82-0,3097 871USDNYQ237,53
NP I PoOCadence Design9.7. 17:25:01321,18321,49321,39-0,58266 058USDNSQ323,28
NP I PoOCANCOM IT9.7. 17:24:1127,7027,8027,75-0,1837 681EURGER27,80
NP I PoOCap Gemini SA9.7. 17:25:16145,35145,40145,401,64224 489EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 17:25:23--33,971,6557 207USDPNK33,42
NP I PoOCenit AG System9.7. 17:16:418,248,348,34-0,713 813EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 17:00:012,412,422,420,83379 795PLNWSE2,40
NP I PoOCognizant Tech9.7. 17:25:4779,8379,8579,85-1,07461 547USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 17:00:01235,00236,00236,00-1,26298PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 17:23:5822,6822,7022,68-1,7317 644GBPLSE23,08
NP I PoOCSG Systems Int9.7. 17:24:2463,8364,1964,190,0218 722USDNSQ64,18
NP I PoODassault Syst9.7. 17:25:3931,7131,7231,710,51448 727EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 17:25:30--37,160,0831 562USDPNK37,13
NP I PoODelta Tech9.7. 17:05:17--61,20-0,33184 157HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 17:25:4176,1076,1576,121,05827 532USDNSQ75,33
NP I PoOEdison9.7. 16:49:505,605,955,956,253 861PLNWSE5,60
NP I PoOElectronic Arts9.7. 17:25:36152,20152,33152,20-0,29380 186USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 17:25:52104,07104,37104,22-2,4284 910USDNSQ106,80
NP I PoOExlService9.7. 17:25:2245,0545,0845,07-0,04461 637USDNSQ45,09
NP I PoOFabasoft Comp9.7. 17:10:5216,7016,8516,750,005 084EURGER16,75
NP I PoOFabryka Diet9.7. 15:00:001,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 17:23:34443,86444,68444,27-0,0733 106USDNYQ444,57
NP I PoOFair Isaac9.7. 17:25:521 638,001 645,041 642,05-3,59227 604USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 17:25:2979,7079,7779,73-0,15489 960USDNYQ79,85
NP I PoOFreenet9.7. 17:25:5127,8227,8427,820,87160 268EURGER27,58
NP I PoOGartner9.7. 17:24:12394,03394,70394,68-1,12192 648USDNYQ399,15
NP I PoOGB Group9.7. 17:25:102,362,372,372,383 430 530GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 17:25:5045,5845,6145,59-1,17178 695USDNYQ46,13
NP I PoOGFT Technologies9.7. 17:23:4323,7523,8023,800,2147 263EURGER23,75
NP I PoOGlobal Payments9.7. 17:25:0879,6379,7279,70-1,19203 231USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 16:47:180,810,810,81-0,2517 113PLNWSE,81
NP I PoOGuidewire9.7. 17:25:09230,52230,80230,660,1289 370USDNYQ230,39
NP I PoOHoga9.7. 16:44:511,721,751,760,8645 199PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 17:25:26228,26228,80228,561,05175 864USDNSQ226,19
NP I PoOI S Solutions9.7. 17:19:221,751,801,79-0,56219 436GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 17:05:3537,9038,4038,303,512 729EURGER37,00
NP I PoOInternet Group9.7. 15:07:050,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 17:25:30775,08775,83775,40-0,78268 447USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 17:20:3819,2019,4019,40-3,006 192EURGER20,00
NP I PoOj2 Global9.7. 17:25:4232,1532,2132,20-2,87129 151USDNSQ33,15
NP I PoOK2 Internet9.7. 17:00:0127,0027,2027,200,742 872PLNWSE27,00
NP I PoOKTM Industr Br9.7. 17:19:3218,2816,9017,423,2023 938CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 15:35:1023,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard9.7. 17:25:37561,57562,27561,92-0,09542 131USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 17:26:01734,88735,02735,162,015 417 627USDNSQ720,67
NP I PoOMicrosoft9.7. 17:25:48501,60501,62501,591,008 432 479USDNSQ496,62
NP I PoOMicroStrategy9.7. 17:25:51404,18404,50404,381,873 832 540USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 15:42:110,010,020,0217,62347GBPLSE,01
NP I PoOMony Group Plc9.7. 17:25:072,192,192,19-0,63224 737GBPLSE2,21
NP I PoOMunar SA9.7. 15:08:370,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 17:25:51129,20129,30129,303,1147 229EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 17:10:354,704,754,744,643 123USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 17:24:59129,79129,97129,88-2,55269 261USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 17:25:40--22,08-1,23215 162USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 15:57:257,807,957,95-0,633 443EURLIS8,00
NP I PoOOpen Text Corp9.7. 17:25:4228,6528,6628,67-5,031 941 590USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 17:25:41144,77144,86144,82-0,07505 043USDNSQ144,91
NP I PoOPegasystems Inc9.7. 17:25:4453,3353,3853,36-1,07227 370USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 17:24:0750,2050,3050,201,414 856EURPAR49,50
NP I PoOPlaytech9.7. 17:22:163,683,693,690,55167 590GBPLSE3,67
NP I PoOPower Media9.7. 17:00:0126,5026,5526,551,53979PLNWSE26,15
NP I PoOPROS9.7. 17:24:5616,5116,5416,530,1281 460USDNYQ16,51
NP I PoOQUANTUM Software9.7. 15:00:0027,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 17:25:3216,4116,4516,441,54131 395USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 17:25:49270,45270,55270,58-1,121 992 367USDNYQ273,65
NP I PoOSAP AG9.7. 17:25:51265,40265,45265,400,47596 201EURGER264,15
NP I PoOSecunet9.7. 17:25:24239,00240,00239,50-0,624 327EURGER241,00
NP I PoOServiceNow9.7. 17:25:451 014,331 015,741 015,04-0,78362 537USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,263,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 17:24:3427,6027,7027,60-0,72651EURPAR27,80
NP I PoOSopra Group9.7. 17:25:29204,60204,80204,600,398 287EURPAR203,80
NP I PoOSword Group9.7. 17:15:5138,4538,5538,500,527 500EURPAR38,30
NP I PoOSygnity9.7. 17:00:01114,00114,50113,00-2,163 212PLNWSE115,50
NP I PoOSynopsys9.7. 17:25:38544,77545,65545,21-1,14266 474USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 17:25:46242,90243,12243,011,02308 469USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,4020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 17:25:18--63,19-1,23304 378USDPNK63,98
NP I PoOTeradata9.7. 17:24:5422,6622,6922,67-0,96221 664USDNYQ22,89
NP I PoOThe Farm 519.7. 17:00:015,745,865,864,2715 478PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 17:25:5112,3812,3912,390,28224 104GBPLSE12,35
NP I PoOTietoenator9.7. 16:29:3116,7216,7316,742,83251 414EURHEL16,28
NP I PoOTrend Micro Depository Receipt9.7. 17:14:02--65,37-0,951 507USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 17:25:429,369,379,360,91504 116EURPAR9,28
NP I PoOUbisoft Unsp ADR9.7. 17:24:17--2,140,9447 067USDPNK2,12
NP I PoOUnisys9.7. 17:23:534,304,314,31-2,1681 770USDNYQ4,40
NP I PoOUnited Internet9.7. 17:25:3424,9424,9624,961,79304 879EURGER24,52
NP I PoOVerisign9.7. 17:25:41289,14289,77289,140,80180 347USDNSQ286,85
NP I PoOVisa9.7. 17:25:46354,57354,79354,640,031 192 180USDNYQ354,55
NP I PoOWestern Union9.7. 17:25:258,578,588,58-1,151 084 236USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 17:23:01150,92151,40151,16-0,9033 251USDNYQ152,54
NP I PoOWind Mobile9.7. 16:28:3220,8521,0521,00-0,241 521PLNWSE21,05
NP I PoOXPLUS9.7. 15:53:523,513,543,50-1,134 669PLNWSE3,54
NP I PoOYelp9.7. 17:24:1734,2434,3134,28-1,0580 999USDNYQ34,64
NP I PoOYOC AG9.7. 16:36:3815,6016,0015,80-0,946 832EURGER15,90
NP I PoOZoo Digital Grp9.7. 17:25:380,160,170,16-4,73372 228GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 17:31:4822 788,320,3822 702,2508.07.2025
Zdroj: BCPP