Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 0:04:32
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 20:57:23
Adobe Sys (ADBE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
467,90 0,69 3,20 29 422
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adobe Sys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.3. 17:59:48533,00534,00534,003,292 245PLNWSE517,00
NP I PoO4iG Rg-A28.3. 17:05:27--816,000,0089 803HUFBUD816,00
NP I PoOAccenture29.3. 0:00:00A--346,611,663 614 704USDNYQ340,94
NP I PoOACI World28.3. 22:20:00A--33,212,06658 942USDNSQ32,54
NP I PoOAD Pepper Media28.3. 17:07:022,082,182,102,944 000EURGER2,08
NP I PoOAdobe Sys29.3. 0:04:23A--504,310,043 896 776USDNSQ504,40
NP I PoOAdv.pl27.3. 17:59:470,450,460,460,0075PLNWSE,46
NP I PoOAkamai Tech28.3. 23:24:18A--109,66-0,791 411 410USDNSQ109,63
NP I PoOAllgeier Rg28.3. 17:36:0620,0020,1520,05-1,4711 999EURGER20,35
NP I PoOAlliance Data29.3. 0:00:00A--37,24-1,01405 607USDNYQ37,62
NP I PoOAlten28.3. 17:35:06134,40136,00135,201,6529 092EURPAR133,00
NP I PoOAmer Software28.3. 22:20:00A--11,450,00141 480USDNSQ11,45
NP I PoOANSYS28.3. 23:20:36A--345,94-0,22432 942USDNSQ347,93
NP I PoOAsseco Business28.3. 17:59:4752,8053,4053,603,4712 179PLNWSE51,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK19,97
NP I PoOAsseco Poland28.3. 17:59:5078,0077,5577,500,52138 938PLNWSE77,10
NP I PoOAsseco SEE28.3. 17:59:4950,0050,6050,000,002 454PLNWSE50,00
NP I PoOATM SI28.3. 17:59:502,942,972,985,3091 024PLNWSE2,83
NP I PoOAtos Origin28.3. 17:36:201,871,901,906,814 135 184EURPAR1,78
NP I PoOAtoss Software28.3. 17:35:17274,00275,00274,000,555 186EURGER272,50
NP I PoOAutoDesk Inc28.3. 23:55:55A--260,12-0,21896 092USDNSQ260,97
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBechtle28.3. 17:35:1948,8548,8848,981,45147 634EURGER48,28
NP I PoOBetacom28.3. 17:59:496,006,056,05-0,824 457PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ72,91
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,92
NP I PoOBLOOBER TEAM28.3. 17:59:4924,2024,7024,701,024 730PLNWSE24,45
NP I PoOBooz Allen29.3. 0:00:00A--148,440,15418 267USDNYQ148,22
NP I PoOBouvet- ------NOKOSL61,90
NP I PoOBroadridge29.3. 0:00:00A--204,860,50368 236USDNYQ203,84
NP I PoOCadence Design29.3. 0:00:55A--310,50-0,021 331 133USDNSQ311,34
NP I PoOCANCOM IT28.3. 17:35:2027,5627,6427,644,22272 755EURGER26,52
NP I PoOCap Gemini SA28.3. 17:35:19212,60213,50213,30-0,65462 003EURPAR214,70
NP I PoOCapgemini Unsp ADR28.3. 22:20:00A--46,11-1,1441 553USDPNK46,64
NP I PoOCenit AG System28.3. 17:36:0812,3012,5512,55-2,334 928EURGER12,85
NP I PoOCGI Rg-A- ------CADTOR149,09
NP I PoOCity Interactive28.3. 17:59:511,601,611,601,01124 684PLNWSE1,58
NP I PoOCognizant Tech28.3. 23:26:16A--73,31-0,4511 104 785USDNSQ73,62
NP I PoOCom Guard.com28.3. 22:20:00A--0,000,0010 000USDPNK,00
NP I PoOComArch28.3. 17:59:49244,00247,00249,002,47881PLNWSE243,00
NP I PoOComp28.3. 17:59:4876,0076,8077,000,003 348PLNWSE77,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.3. 17:59:506,656,606,903,76401PLNWSE6,65
NP I PoOComputacenter28.3. 17:35:1126,9426,9826,960,07100 510GBPLSE26,94
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int28.3. 22:20:00A--51,542,10311 531USDNSQ50,48
NP I PoODassault Syst28.3. 17:35:1141,0141,1541,04-0,451 536 515EURPAR41,23
NP I PoODassault System Depository Receipt28.3. 22:20:00A--44,28-0,9870 003USDPNK44,72
NP I PoODelta Tech28.3. 17:05:24--38,200,00469 020HUFBUD38,20
NP I PoODillistone Grp27.3. 17:22:520,090,090,09-28,0061 033GBPLSE,09
NP I PoODOMENOMANIA. PL28.3. 17:59:110,330,380,380,0020PLNWSE,38
NP I PoOeBay Inc28.3. 23:55:41A--53,061,666 816 355USDNSQ51,92
NP I PoOEdison14.3. 17:58:354,404,704,706,8240PLNWSE4,40
NP I PoOElectronic Arts28.3. 23:57:36A--132,570,612 368 776USDNSQ131,87
NP I PoOEO NETWORKS28.3. 17:59:0916,0016,3016,401,861PLNWSE16,10
NP I PoOEuronet Worldwid28.3. 22:20:00A--109,93-1,12279 268USDNSQ111,17
NP I PoOExlService28.3. 22:20:00A--31,801,66922 131USDNSQ31,28
NP I PoOFabasoft Comp28.3. 17:35:3419,9020,2019,90-0,502 639EURGER20,20
NP I PoOFabryka Diet28.3. 17:59:090,550,630,600,004 597PLNWSE,60
NP I PoOFactset Resrch29.3. 0:00:00A--454,391,57360 283USDNYQ447,38
NP I PoOFair Isaac29.3. 0:00:00A--1 249,61-0,71151 704USDNYQ1 258,51
NP I PoOFidelity Ntl Inf29.3. 0:00:00A--74,180,984 503 555USDNYQ73,46
NP I PoOFleetCor Technol23.3. 1:04:00A--303,26-0,83334 906USDNYQ303,26
NP I PoOFreenet28.3. 17:40:4226,1026,1426,080,31338 119EURGER26,00
NP I PoOGartner29.3. 0:00:00A--476,67-0,87402 282USDNYQ480,84
NP I PoOGB Group28.3. 17:35:102,722,732,721,64580 304GBPLSE2,68
NP I PoOGEN DIGITAL28.3. 13:53:44--520,000,001 221CZKPSE-KOBOS520,00
NP I PoOGenpact29.3. 0:00:00A--32,950,582 025 459USDNYQ32,76
NP I PoOGFT Technologies28.3. 17:35:1927,0227,1427,00-0,3726 580EURGER27,10
NP I PoOGlobal Payments29.3. 0:00:00A--133,661,432 350 084USDNYQ131,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.3. 17:59:510,260,260,260,3835 187PLNWSE,26
NP I PoOGuidewire29.3. 0:00:00A--116,711,13430 286USDNYQ115,41
NP I PoOHoga28.3. 17:59:481,621,641,64-0,304 140PLNWSE1,65
NP I PoOCheck Pt Sftwre28.3. 22:20:00A--164,01-0,09443 113USDNSQ164,15
NP I PoOI S Solutions28.3. 17:21:452,142,162,131,3148 472GBPLSE2,13
NP I PoOIn Systcom29.1. 23:20:00A--0,000,002 344 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE19,00
NP I PoOINIT Innovation28.3. 17:36:1836,3036,7036,502,539 318EURGER35,60
NP I PoOInternet Group27.3. 17:59:460,500,680,680,004 500PLNWSE,68
NP I PoOIntuit Inc28.3. 23:36:31A--650,250,191 163 218USDNSQ648,74
NP I PoOITESOFT28.3. 14:58:103,964,003,96-0,501 489EURPAR3,98
NP I PoOIVU Traffic Tech28.3. 17:36:1015,6415,7815,884,4712 202EURGER15,20
NP I PoOj2 Global28.3. 22:20:00A--63,04-0,10265 624USDNSQ63,10
NP I PoOK2 Internet28.3. 17:59:4835,0035,9035,803,47236PLNWSE34,60
NP I PoOKTM Industr Br28.3. 17:30:2845,3045,4045,501,348 506CHFSWX44,90
NP I PoOKulcs-Soft28.3. 9:44:26--2 120,000,00881HUFBUD2 120,00
NP I PoOL S Telcom28.3. 14:28:564,424,564,40-1,79404EURGER4,44
NP I PoOLSI Software28.3. 17:59:5115,1015,4015,10-1,951PLNWSE15,40
NP I PoOMasterCard29.3. 0:00:00A--481,570,762 213 908USDNYQ477,95
NP I PoOMeta Platforms, INC.29.3. 0:04:51A--485,89-1,6815 197 308USDNSQ493,86
NP I PoOMicrosoft29.3. 0:03:53A--420,06-0,1721 864 847USDNSQ421,43
NP I PoOMicroStrategy29.3. 0:04:53A--1 668,99-11,184 543 929USDNSQ1 919,16
NP I PoOMineral Midrange23.2. 17:59:590,610,690,6913,223 000PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado27.3. 13:56:260,010,010,01-25,00979 367GBPLSE,01
NP I PoOMoneysuprmkt28.3. 17:35:282,202,202,20-3,431 878 520GBPLSE2,28
NP I PoONemetschek AG28.3. 17:35:0691,7691,8091,72-1,3875 156EURGER93,00
NP I PoONet 1 Ueps Tech28.3. 22:20:00A--3,751,633 044USDNSQ3,69
NP I PoONetease.com Inc Depository Receipt29.3. 0:03:00A--103,54-0,211 733 530USDNSQ103,69
NP I PoONew Work Rg28.3. 17:36:2666,7067,8067,409,953 521EURGER61,30
NP I PoONintendo Depository Receipt28.3. 22:20:00A--13,59-0,66698 660USDPNK13,68
NP I PoONorCom Info Tech28.3. 13:47:467,157,407,35-0,681 749EURGER7,45
NP I PoONovabase SGPS28.3. 17:18:226,406,506,501,258 452EURLIS6,42
NP I PoOOpen Text Corp28.3. 22:20:00A--38,830,05419 007USDNSQ38,81
NP I PoOOpera Software- ------NOKOSL8,36
NP I PoOOrbis25.3. 10:13:216,006,056,00-0,8321EURGER6,05
NP I PoOPaychex Inc29.3. 0:03:07A--123,011,051 617 831USDNSQ121,53
NP I PoOPegasystems Inc28.3. 22:20:00A--64,64-0,71673 410USDNSQ65,10
NP I PoOPerficient Inc28.3. 22:20:00A--56,293,36465 037USDNSQ54,46
NP I PoOPharmagest Interac.28.3. 17:38:4150,9051,4051,30-0,399 273EURPAR51,50
NP I PoOPlaytech28.3. 17:35:014,614,624,61-2,00279 725GBPLSE4,71
NP I PoOPower Media28.3. 17:59:5124,8025,0025,000,811 304PLNWSE24,80
NP I PoOPROS29.3. 0:00:00A--36,332,08348 604USDNYQ35,59
NP I PoOQUANTUM Software27.3. 17:59:4524,0024,0024,800,8135PLNWSE24,80
NP I PoOQuinStreet28.3. 22:20:00A--17,661,79270 333USDNSQ17,35
NP I PoOREALTECH28.3. 17:36:220,941,000,997,6164 481EURGER,93
NP I PoOReditus21.3. 11:30:390,060,070,060,0049 007EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris28.3. 17:38:44180,00189,80186,301,2523 363EURPAR184,00
NP I PoOSage Grp28.3. 17:35:2712,6512,6612,660,161 841 270GBPLSE12,64
NP I PoOsalesforce com29.3. 0:04:20A--301,18-0,074 892 116USDNYQ301,38
NP I PoOSAP AG28.3. 17:35:16180,68180,72180,46-0,871 700 825EURGER182,04
NP I PoOSecunet28.3. 17:36:28160,00161,20160,400,382 067EURGER159,80
NP I PoOServiceNow29.3. 0:00:00A--762,400,451 083 660USDNYQ759,00
NP I PoOSHS Viveon28.3. 17:08:131,802,101,926,675 002EURGER1,84
NP I PoOSITE28.3. 17:59:100,070,070,07-0,29158 892PLNWSE,07
NP I PoOSofting28.3. 13:17:215,505,655,651,801 308EURGER5,60
NP I PoOSOGECLAIR28.3. 16:35:3121,4022,0021,902,342 279EURPAR21,40
NP I PoOSopra Group28.3. 17:35:15223,40224,60224,400,0928 118EURPAR224,20
NP I PoOSword Group28.3. 17:35:0937,3537,7537,650,274 725EURPAR37,55
NP I PoOSygnity28.3. 17:59:4967,0068,0068,000,006 547PLNWSE68,00
NP I PoOSynopsys28.3. 23:58:37A--571,98-0,32998 716USDNSQ573,35
NP I PoOTaj Systems28.2. 23:20:00A--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac28.3. 23:56:33A--148,501,071 656 378USDNSQ146,92
NP I PoOTalex28.3. 17:59:5015,5017,4015,50-1,2710PLNWSE15,70
NP I PoOTencent Depository Receipt28.3. 22:20:00A--39,030,311 469 480USDPNK38,91
NP I PoOTeradata29.3. 0:00:00A--38,67-1,781 199 815USDNYQ39,37
NP I PoOThe Farm 5128.3. 17:59:1113,4213,6013,40-1,471 797PLNWSE13,60
NP I PoOTietoenator28.3. 17:00:0019,6319,6519,610,00278 037EURHEL19,61
NP I PoOTrend Micro Depository Receipt28.3. 22:20:00A--50,65-0,472 776USDPNK50,89
NP I PoOTrustcash22.3. 22:20:00A--0,000,002 609 000USDPNK,00
NP I PoOUbisoft Entnt28.3. 17:35:0619,3019,5319,51-0,05430 872EURPAR19,52
NP I PoOUbisoft Unsp ADR28.3. 22:20:00A--4,17-0,2422 134USDPNK4,18
NP I PoOUnisys29.3. 0:00:00A--4,91-2,58822 750USDNYQ5,04
NP I PoOUnited Internet28.3. 17:35:1420,9020,9420,86-1,70229 021EURGER21,22
NP I PoOUSU Software28.3. 17:36:0816,4016,6016,550,913 133EURGER16,40
NP I PoOVerisign28.3. 23:12:39A--192,120,22618 096USDNSQ189,10
NP I PoOVisa29.3. 0:03:40A--279,440,025 844 213USDNYQ279,02
NP I PoOWestern Union29.3. 0:00:00A--13,981,974 031 709USDNYQ13,71
NP I PoOWEX Inc, Ordinary, New York Consolidated29.3. 0:00:00A--237,531,56214 682USDNYQ233,88
NP I PoOWind Mobile28.3. 17:59:4915,4515,5015,50-1,906 039PLNWSE15,80
NP I PoOWNS Hldg Depository Receipt28.3. 1:04:00A--50,00-1,40450 458USDNYQ50,00
NP I PoOXPLUS28.3. 17:59:471,771,801,80-2,174 220PLNWSE1,84
NP I PoOYelp29.3. 0:00:00A--39,400,77797 492USDNYQ39,10
NP I PoOYOC AG28.3. 17:36:1916,3016,6516,651,221 117EURGER16,55
NP I PoOZoo Digital Grp28.3. 17:35:050,350,360,35-2,751 370 354GBPLSE,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat28.3. 22:16:0118 254,69-0,1418 280,8427.03.2024
Zdroj: BCPP