Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,08
KB100910100,70
PKN73,9273,94-1,16
Msft469,03469,610,29
Nokia4,7574,7620,13
IBM267,22680,00
Mercedes-Benz Group AG51,4851,5-0,12
PFE23,1623,180,22
06.06.2025 14:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 12:45:56
Adobe Sys (ADBE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
364,60 -0,23 -0,85 158 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adobe Sys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.6. 14:06:42220,20220,60220,403,5713 288PLNWSE212,80
NP I PoO4iG Rg-A6.6. 14:05:411 750,001 756,001 752,000,1135 343HUFBUD1 750,00
NP I PoOAccenture6.6. 13:49:55P308,28318,41315,940,18143USDNYQ315,38
NP I PoOACI World6.6. 2:00:00P45,5048,2046,970,00560 623USDNSQ46,97
NP I PoOAC-Service AG6.6. 9:35:5854,6055,0054,60-0,3619EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys6.6. 14:06:14P415,20417,49417,490,553 508USDNSQ415,20
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,26
NP I PoOAkamai Tech6.6. 13:39:17P75,4076,5076,00-0,18702USDNSQ76,14
NP I PoOAllgeier Rg6.6. 13:57:3719,9520,1020,102,038 036EURGER19,70
NP I PoOAlliance Data6.6. 2:04:01P45,8854,5049,420,00785 973USDNYQ49,42
NP I PoOAlten6.6. 14:05:5872,8572,9072,85-0,619 031EURPAR73,30
NP I PoOANSYS6.6. 14:00:37P330,62365,00338,31-0,0121USDNSQ338,35
NP I PoOAsseco Business6.6. 13:58:3586,0087,4086,20-2,27689PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland6.6. 14:05:56184,90185,20185,20-0,0524 857PLNWSE185,30
NP I PoOAsseco SEE6.6. 14:01:2369,5069,8069,80-2,512 894PLNWSE71,60
NP I PoOATM SI6.6. 13:11:363,243,303,24-0,923 948PLNWSE3,27
NP I PoOATOSS Software SE6.6. 14:05:23137,80138,20137,800,002 107EURGER137,80
NP I PoOAutoDesk Inc6.6. 2:00:00P293,00301,99298,220,001 091 225USDNSQ298,22
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,67
NP I PoOBechtle6.6. 14:06:3639,8239,8439,820,0030 292EURGER39,82
NP I PoOBetacom6.6. 13:30:144,784,804,800,00612PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,45
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,28
NP I PoOBLOOBER TEAM6.6. 13:57:2329,0529,2529,25-0,178 110PLNWSE29,30
NP I PoOBooz Allen6.6. 14:06:49P101,06102,95102,940,78205USDNYQ102,14
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge6.6. 2:04:01P97,96391,82244,890,00380 847USDNYQ244,89
NP I PoOCadence Design6.6. 14:02:54P296,35299,00297,820,52115USDNSQ296,29
NP I PoOCANCOM IT6.6. 13:51:3630,2030,3530,30-0,827 855EURGER30,55
NP I PoOCap Gemini SA6.6. 14:04:46149,15149,20149,201,1954 288EURPAR147,45
NP I PoOCapgemini Unsp ADR5.6. 23:20:00P--33,56-0,03603 359USDPNK33,56
NP I PoOCenit AG System6.6. 13:17:479,029,209,14-1,724 652EURGER9,22
NP I PoOCGI Rg-A- ------CADTOR147,02
NP I PoOCity Interactive6.6. 13:57:102,142,162,14-0,4727 882PLNWSE2,15
NP I PoOCognizant Tech6.6. 11:52:20P78,0079,8479,22-0,131 246USDNSQ79,32
NP I PoOCom Guard.com29.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOComp6.6. 14:05:09230,00233,00231,00-3,758 487PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.6. 12:23:134,604,804,60-4,171 000PLNWSE4,80
NP I PoOComputacenter6.6. 13:42:4026,0026,0426,020,466 140GBPLSE25,90
NP I PoOCSG Systems Int6.6. 2:00:00P62,5664,2063,100,00365 344USDNSQ63,10
NP I PoODassault Syst6.6. 14:06:1832,8432,8532,850,31568 184EURPAR32,75
NP I PoODassault System Depository Receipt5.6. 23:20:00P--37,15-0,8870 838USDPNK37,15
NP I PoODelta Tech6.6. 13:43:3955,3055,8055,803,14123 975HUFBUD54,10
NP I PoODillistone Grp4.6. 15:00:010,080,100,092,2220 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc6.6. 13:54:44P77,6978,0078,000,33238USDNSQ77,74
NP I PoOEdison5.6. 18:00:153,744,404,460,00491PLNWSE4,46
NP I PoOElectronic Arts6.6. 13:13:39P147,51149,84147,880,006USDNSQ147,88
NP I PoOEO NETWORKS6.6. 9:52:5824,2024,6024,600,004PLNWSE24,20
NP I PoOEuronet Worldwid6.6. 2:00:00P108,00111,25109,730,00366 045USDNSQ109,73
NP I PoOExlService6.6. 2:00:00P46,0048,6247,040,001 032 570USDNSQ47,04
NP I PoOFabasoft Comp6.6. 14:02:3817,5517,7017,65-0,283 229EURGER17,70
NP I PoOFabryka Diet5.6. 18:00:130,900,970,970,002 064PLNWSE,97
NP I PoOFactset Resrch6.6. 13:09:23P400,00437,69433,480,4642USDNYQ431,48
NP I PoOFair Isaac6.6. 14:04:56P1 702,001 825,001 772,000,01602USDNYQ1 771,90
NP I PoOFidelity Ntl Inf6.6. 13:13:50P76,5981,3480,540,003USDNYQ80,54
NP I PoOFreenet6.6. 13:50:1328,8628,8828,880,63111 077EURGER28,70
NP I PoOGartner6.6. 2:04:00P234,32449,00421,260,00672 211USDNYQ421,26
NP I PoOGB Group6.6. 14:06:572,732,742,73-1,98343 081GBPLSE2,78
NP I PoOGEN DIGITAL5.6. 16:15:07625,00631,00624,000,000CZKPSE-KOBOS624,00
NP I PoOGenpact6.6. 13:08:42P41,7443,3441,79-0,74500USDNYQ42,10
NP I PoOGFT Technologies6.6. 14:06:4923,1523,3023,15-2,9458 091EURGER23,85
NP I PoOGlobal Payments6.6. 13:13:37P73,5378,7376,020,0041USDNYQ76,02
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.6. 13:49:510,820,830,842,4438 925PLNWSE,82
NP I PoOGuidewire6.6. 13:00:00P256,00260,00255,38-0,302USDNYQ256,15
NP I PoOHoga6.6. 12:52:501,831,861,862,766 965PLNWSE1,81
NP I PoOCheck Pt Sftwre6.6. 13:38:13P231,12261,12239,143,4710USDNSQ231,11
NP I PoOI S Solutions6.6. 14:04:141,501,551,53-4,3834 639GBPLSE1,60
NP I PoOIndra Sistemas- ------EURMCE36,28
NP I PoOINIT Innovation6.6. 13:53:4940,1040,6040,10-1,231 384EURGER40,60
NP I PoOInternet Group6.6. 11:29:200,310,310,319,2928 058PLNWSE,28
NP I PoOIntuit Inc6.6. 13:13:29P756,87775,26766,640,0063USDNSQ766,64
NP I PoOIVU Traffic Tech6.6. 11:55:1818,7519,0019,050,263 226EURGER19,00
NP I PoOj2 Global6.6. 13:48:33P29,0048,8432,860,151USDNSQ32,81
NP I PoOK2 Internet6.6. 13:53:4529,9030,2030,201,682 675PLNWSE29,70
NP I PoOKTM Industr Br6.6. 13:59:1017,1017,2017,100,476 537CHFSWX17,02
NP I PoOL S Telcom6.6. 13:42:384,905,054,92-8,0415 714EURGER5,30
NP I PoOLSI Software6.6. 10:45:3918,6019,3018,901,07600PLNWSE18,70
NP I PoOMasterCard6.6. 13:59:22P585,50588,35587,090,28200USDNYQ585,44
NP I PoOMeta Platforms, INC.6.6. 14:06:49P690,25690,53690,500,8671 420USDNSQ684,62
NP I PoOMicrosoft6.6. 14:06:45P469,03469,61469,050,2960 772USDNSQ467,68
NP I PoOMicroStrategy6.6. 14:06:47P375,00375,20375,141,72204 077USDNSQ368,79
NP I PoOMineral Midrange5.6. 18:00:151,301,431,400,006 089PLNWSE1,40
NP I PoOMobile Tornado6.6. 12:36:220,010,010,01-11,975 000GBPLSE,01
NP I PoOMony Group Plc6.6. 13:59:392,172,172,170,84130 090GBPLSE2,15
NP I PoOMunar SA6.6. 11:00:000,350,370,35-4,881 000PLNWSE,37
NP I PoONemetschek AG6.6. 14:02:02129,50129,70129,600,5414 695EURGER128,90
NP I PoONet 1 Ueps Tech6.6. 2:00:00P3,694,284,300,0013 427USDNSQ4,30
NP I PoONetease.com Inc Depository Receipt6.6. 13:33:02P126,58127,03126,60-1,582 746USDNSQ128,63
NP I PoONintendo Depository Receipt6.6. 14:00:12P--20,700,102 314 900USDPNK20,68
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-3,691 080EURGER3,25
NP I PoONovabase SGPS6.6. 12:55:278,408,508,50-2,304 143EURLIS8,70
NP I PoOOpen Text Corp6.6. 2:00:00P28,0028,4028,400,0011 090 790USDNSQ28,40
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis5.6. 17:00:417,257,357,250,007 515EURGER7,25
NP I PoOPaychex Inc6.6. 13:31:56P159,31160,35159,910,3813USDNSQ159,31
NP I PoOPegasystems Inc6.6. 13:56:45P101,00103,00103,001,1421USDNSQ101,84
NP I PoOPharmagest Interac.6.6. 14:06:3850,9051,1051,000,202 406EURPAR50,90
NP I PoOPlaytech6.6. 13:50:303,123,133,13-0,4888 631GBPLSE3,14
NP I PoOPower Media6.6. 14:02:0826,0026,5026,504,749 353PLNWSE25,30
NP I PoOPROS6.6. 2:04:00P15,2523,3218,400,00479 255USDNYQ18,40
NP I PoOQUANTUM Software5.6. 18:00:5523,0026,8026,400,00237PLNWSE26,40
NP I PoOQuinStreet6.6. 2:00:00P15,5115,8115,600,00356 363USDNSQ15,60
NP I PoOREALTECH28.5. 17:36:011,011,051,02-1,926 468EURGER1,04
NP I PoOsalesforce com6.6. 14:06:10P268,00268,11268,060,348 111USDNYQ267,14
NP I PoOSAP AG6.6. 14:06:29271,85271,90271,900,35261 852EURGER270,95
NP I PoOSecunet6.6. 13:45:49228,00229,00228,500,002 438EURGER228,50
NP I PoOServiceNow6.6. 14:05:58P1 014,501 028,001 028,001,021 060USDNYQ1 017,60
NP I PoOSofting4.6. 17:36:143,563,763,58-3,244 462EURGER3,70
NP I PoOSOGECLAIR6.6. 13:55:1825,1025,2025,200,00731EURPAR25,20
NP I PoOSopra Group6.6. 13:54:37194,50194,80194,50-0,053 523EURPAR194,60
NP I PoOSword Group6.6. 14:00:2434,9535,1035,102,035 491EURPAR34,40
NP I PoOSygnity6.6. 13:50:0297,0098,8098,80-0,201 832PLNWSE99,00
NP I PoOSynopsys6.6. 14:01:19P474,50494,83484,050,38142USDNSQ482,20
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac6.6. 14:01:43P231,20232,00231,910,38229USDNSQ231,03
NP I PoOTalex6.6. 9:03:5220,4020,8021,603,8510PLNWSE20,80
NP I PoOTencent Depository Receipt6.6. 14:00:02P--65,53-0,361 275 544USDPNK65,76
NP I PoOTeradata6.6. 13:36:05P22,2022,4522,300,596 918USDNYQ22,17
NP I PoOThe Farm 516.6. 13:02:467,527,667,72-2,285 693PLNWSE7,90
NP I PoOThe Sage Group Plc6.6. 14:06:3612,4412,4512,440,67420 396GBPLSE12,36
NP I PoOTietoenator6.6. 13:10:4115,9916,0116,00-0,5027 978EURHEL16,08
NP I PoOTrend Micro Depository Receipt5.6. 23:20:00P--76,60-2,545 410USDPNK76,60
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt6.6. 14:02:0610,1410,1510,150,3585 276EURPAR10,11
NP I PoOUbisoft Unsp ADR5.6. 23:20:00P--2,25-3,0260 414USDPNK2,25
NP I PoOUnisys6.6. 2:04:00P4,394,504,420,00508 063USDNYQ4,42
NP I PoOUnited Internet6.6. 14:04:4823,8223,8623,860,5147 069EURGER23,74
NP I PoOVerisign6.6. 13:00:13P270,01282,95277,890,0046USDNSQ277,89
NP I PoOVisa6.6. 14:03:40P367,52369,97368,460,462 331USDNYQ366,77
NP I PoOWestern Union6.6. 13:59:08P9,309,369,340,43695USDNYQ9,30
NP I PoOWEX Inc, Ordinary, New York Consolidated6.6. 13:16:53P120,00160,00136,01-0,32326USDNYQ136,44
NP I PoOWind Mobile6.6. 13:48:0719,3619,4619,42-0,413 992PLNWSE19,50
NP I PoOXPLUS6.6. 12:00:183,403,453,40-1,45316PLNWSE3,45
NP I PoOYelp6.6. 2:04:00P35,5140,6536,800,001 122 201USDNYQ36,80
NP I PoOYOC AG6.6. 13:40:1114,5514,8014,80-1,33420EURGER14,90
NP I PoOZoo Digital Grp6.6. 13:22:320,100,110,1013,16919 379GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.6. 23:16:0221 547,43-0,8021 547,4305.06.2025
Zdroj: BCPP