Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,21500,26-0,64
Nokia4,3554,4990,53
IBM286,68286,83-1,16
Mercedes-Benz Group AG53,0653,081,63
PFE25,825,810,97
10.07.2025 18:47:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:31:28
Adobe Sys (ADBE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
317,20 -0,27 -0,85 174 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adobe Sys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 18:00:06188,00188,50188,00-1,2625 095PLNWSE190,40
NP I PoO4iG Rg-A10.7. 17:20:011 824,001 830,001 830,000,0022 156HUFBUD1 830,00
NP I PoOAccenture10.7. 18:47:54287,90288,11287,89-3,202 620 414USDNYQ297,40
NP I PoOACI World10.7. 18:47:3045,1445,2645,14-0,64189 298USDNSQ45,43
NP I PoOAC-Service AG10.7. 17:36:1447,6048,0047,60-2,064 952EURGER48,60
NP I PoOAD Pepper Media10.7. 17:09:552,782,922,88-1,372 500EURGER2,86
NP I PoOAdobe Sys10.7. 18:47:46372,53372,68372,62-0,201 779 051USDNSQ373,38
NP I PoOAdv.pl10.7. 18:00:080,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 18:47:4679,5479,6079,57-1,31384 990USDNSQ80,63
NP I PoOAllgeier Rg10.7. 17:35:5919,4519,6519,600,7715 823EURGER19,45
NP I PoOAlliance Data10.7. 18:47:2762,0762,2262,131,40287 456USDNYQ61,27
NP I PoOAlten10.7. 17:35:1279,0079,2079,050,8345 028EURPAR78,40
NP I PoOANSYS10.7. 18:47:04370,31370,80370,621,02539 124USDNSQ366,87
NP I PoOAsseco Business10.7. 18:00:0589,0089,2089,20-0,451 015PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 18:00:08211,60212,00212,40-3,37142 161PLNWSE219,80
NP I PoOAsseco SEE10.7. 18:00:0778,1078,5078,50-1,881 717PLNWSE80,00
NP I PoOATM SI10.7. 18:00:083,283,323,320,9112 767PLNWSE3,29
NP I PoOATOSS Software SE10.7. 17:35:01142,00142,80142,200,146 352EURGER142,00
NP I PoOAutoDesk Inc10.7. 18:47:43282,43282,68282,56-8,042 758 369USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 17:35:0539,5639,8039,60-1,25186 719EURGER40,10
NP I PoOBetacom10.7. 18:00:074,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 18:00:0731,6531,7031,655,5093 736PLNWSE30,00
NP I PoOBooz Allen10.7. 18:46:10108,51108,71108,611,49416 370USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 18:47:27238,99239,34239,170,17108 523USDNYQ238,76
NP I PoOCadence Design10.7. 18:47:40322,12322,56322,25-0,20588 877USDNSQ322,91
NP I PoOCANCOM IT10.7. 17:35:2027,7027,9027,75-0,1851 583EURGER27,80
NP I PoOCap Gemini SA10.7. 17:35:24145,10145,50145,400,10273 047EURPAR145,25
NP I PoOCapgemini Unsp ADR10.7. 18:38:29--33,96-0,70172 130USDPNK34,20
NP I PoOCenit AG System10.7. 17:36:008,168,248,24-0,72842EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 18:00:082,452,472,472,071 051 742PLNWSE2,42
NP I PoOCognizant Tech10.7. 18:47:3577,7577,7677,76-2,741 813 192USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 18:00:05237,00239,00238,000,85217PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 17:35:1720,9634,5022,50-1,32224 850GBPLSE22,80
NP I PoOCSG Systems Int10.7. 18:46:3364,0864,2664,17-0,0840 604USDNSQ64,22
NP I PoODassault Syst10.7. 17:35:2932,1332,2532,151,451 588 428EURPAR31,69
NP I PoODassault System Depository Receipt10.7. 18:46:43--37,620,9931 012USDPNK37,25
NP I PoODelta Tech10.7. 16:57:00--61,600,6542 600HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,110,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 18:47:3376,8076,8276,810,641 329 457USDNSQ76,32
NP I PoOEdison10.7. 17:59:275,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 18:47:41152,35152,43152,38-0,20462 349USDNSQ152,68
NP I PoOEO NETWORKS10.7. 17:59:2427,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 18:47:56107,13107,45107,290,2061 096USDNSQ107,08
NP I PoOExlService10.7. 18:47:2645,2645,2945,28-0,34316 641USDNSQ45,43
NP I PoOFabasoft Comp10.7. 17:35:5017,0017,1517,201,785 133EURGER16,90
NP I PoOFabryka Diet10.7. 17:59:251,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 18:47:00450,90451,99451,450,8180 063USDNYQ447,81
NP I PoOFair Isaac10.7. 18:46:591 622,461 626,041 624,252,04229 529USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 18:47:4880,2480,3080,270,32731 129USDNYQ80,02
NP I PoOFreenet10.7. 17:38:2227,5227,6227,52-0,86310 978EURGER27,76
NP I PoOGartner10.7. 18:45:54389,04389,63389,21-1,33263 215USDNYQ394,44
NP I PoOGB Group10.7. 17:35:122,202,952,401,271 248 289GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 18:47:4645,5845,6245,60-0,20289 267USDNYQ45,69
NP I PoOGFT Technologies10.7. 17:35:2223,4523,5523,65-0,8428 403EURGER23,85
NP I PoOGlobal Payments10.7. 18:47:3181,4981,5581,521,08399 273USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 18:00:090,810,820,810,509 273PLNWSE,81
NP I PoOGuidewire10.7. 18:47:30225,95226,25226,12-2,22214 476USDNYQ231,25
NP I PoOHoga10.7. 18:00:061,721,751,780,854 954PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 18:47:35227,32227,62227,62-1,56281 986USDNSQ231,23
NP I PoOI S Solutions10.7. 17:18:361,701,901,76-1,95170 255GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 17:36:0638,0038,3037,90-1,043 749EURGER38,30
NP I PoOInternet Group10.7. 18:00:070,260,320,32-2,442 155PLNWSE,33
NP I PoOIntuit Inc10.7. 18:46:56749,45749,97749,69-2,59705 377USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 17:36:1819,6519,8519,904,463 201EURGER19,05
NP I PoOj2 Global10.7. 18:42:4133,9534,0333,992,23140 782USDNSQ33,25
NP I PoOK2 Internet10.7. 18:00:0627,2027,5027,400,741 142PLNWSE27,20
NP I PoOKTM Industr Br10.7. 17:33:1217,6018,8418,082,6123 910CHFSWX17,62
NP I PoOL S Telcom10.7. 17:38:293,924,124,14-4,615 842EURGER4,42
NP I PoOLSI Software10.7. 18:00:0923,0023,8023,800,0038PLNWSE23,80
NP I PoOMasterCard10.7. 18:47:47563,39564,26563,83-0,23914 133USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 18:47:52725,37725,63725,50-0,995 602 934USDNSQ732,78
NP I PoOMicrosoft10.7. 18:47:46500,21500,26500,31-0,647 839 376USDNSQ503,51
NP I PoOMicroStrategy10.7. 18:47:48416,68417,05416,950,376 323 004USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 17:35:032,002,272,200,64426 271GBPLSE2,19
NP I PoOMunar SA10.7. 17:59:250,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 17:35:28126,60126,80126,80-1,93131 502EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 17:53:374,454,714,67-0,9512 268USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 18:47:10127,17127,43127,25-2,30707 872USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 18:47:10--21,72-1,85373 443USDPNK22,13
NP I PoONorCom Info Tech10.7. 17:36:222,943,102,940,68659EURGER3,03
NP I PoONovabase SGPS10.7. 15:27:007,807,957,901,28901EURLIS7,80
NP I PoOOpen Text Corp10.7. 18:47:3829,1029,1129,110,81448 737USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 16:42:256,356,556,450,78371EURGER6,45
NP I PoOPaychex Inc10.7. 18:47:35145,52145,60145,58-0,25966 776USDNSQ145,94
NP I PoOPegasystems Inc10.7. 18:47:4151,8551,9351,92-3,03552 129USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 17:35:0350,2050,5050,200,007 171EURPAR50,20
NP I PoOPlaytech10.7. 17:35:253,613,793,741,22357 776GBPLSE3,69
NP I PoOPower Media10.7. 18:00:0826,6526,9026,901,321 579PLNWSE26,55
NP I PoOPROS10.7. 18:46:4316,3016,3316,32-1,41131 798USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 18:46:3515,7415,7915,77-2,08224 294USDNSQ16,10
NP I PoOREALTECH10.7. 16:07:371,011,041,011,0050EURGER1,03
NP I PoOsalesforce com10.7. 18:47:35266,70266,93266,84-1,513 112 189USDNYQ270,92
NP I PoOSAP AG10.7. 17:43:38263,15263,20263,10-0,901 079 386EURGER265,50
NP I PoOSecunet10.7. 17:35:10235,50236,50235,00-2,082 061EURGER240,00
NP I PoOServiceNow10.7. 18:47:58981,26982,79982,03-3,131 043 159USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 17:25:4227,6027,9027,700,36858EURPAR27,60
NP I PoOSopra Group10.7. 17:35:22204,20205,00204,80-0,1018 509EURPAR205,00
NP I PoOSword Group10.7. 17:35:0237,7037,9537,75-1,563 286EURPAR38,35
NP I PoOSygnity10.7. 18:00:07113,00115,00116,002,652 990PLNWSE113,00
NP I PoOSynopsys10.7. 18:47:11562,79563,56563,202,22737 731USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 18:47:16237,67237,92237,62-1,901 103 809USDNSQ242,23
NP I PoOTalex10.7. 18:00:0819,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 18:47:30--63,08-0,61717 255USDPNK63,47
NP I PoOTeradata10.7. 18:47:2522,4922,5222,50-1,01242 711USDNYQ22,73
NP I PoOThe Farm 5110.7. 17:59:275,685,765,76-1,7119 765PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 17:35:2111,0013,6812,24-1,171 292 665GBPLSE12,38
NP I PoOTietoenator10.7. 17:00:0016,7616,7716,810,42184 712EURHEL16,74
NP I PoOTrend Micro Depository Receipt10.7. 17:47:06--64,89-2,65971USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 17:35:089,409,609,450,53500 043EURPAR9,40
NP I PoOUbisoft Unsp ADR10.7. 17:18:07--2,171,01118 447USDPNK2,15
NP I PoOUnisys10.7. 18:47:344,344,354,35-0,34139 687USDNYQ4,36
NP I PoOUnited Internet10.7. 17:35:1825,1025,1425,140,80384 655EURGER24,94
NP I PoOVerisign10.7. 18:45:06286,43286,89286,67-1,07191 443USDNSQ289,76
NP I PoOVisa10.7. 18:47:32356,07356,56356,32-0,402 692 187USDNYQ357,76
NP I PoOWestern Union10.7. 18:47:498,628,638,62-0,351 835 365USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 18:45:58153,84154,41154,101,9987 635USDNYQ151,10
NP I PoOWind Mobile10.7. 18:00:0720,7020,9020,75-1,1914 224PLNWSE21,00
NP I PoOXPLUS10.7. 18:00:053,453,523,45-1,434 472PLNWSE3,50
NP I PoOYelp10.7. 18:47:4535,0135,0335,021,27180 563USDNYQ34,58
NP I PoOYOC AG10.7. 16:40:4515,7016,0016,001,277 671EURGER16,20
NP I PoOZoo Digital Grp10.7. 16:03:590,160,180,172,8063 802GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 18:53:4722 811,23-0,2322 864,9109.07.2025
Zdroj: BCPP