Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,25504,30,55
Nokia4,2524,3-2,25
IBM284,7284,86-0,92
Mercedes-Benz Group AG52,9552,970,00
PFE25,6425,65-0,54
11.07.2025 20:10:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:43:26
Adobe Sys (ADBE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
315,00 -0,69 -2,20 94 715
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adobe Sys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 18:00:09188,20189,80188,000,0014 326PLNWSE188,00
NP I PoO4iG Rg-A11.7. 17:13:15--1 830,000,0028 539HUFBUD1 830,00
NP I PoOAccenture11.7. 20:10:35281,73281,90281,75-2,292 930 292USDNYQ288,36
NP I PoOACI World11.7. 20:10:5044,3844,4344,41-1,56307 413USDNSQ45,11
NP I PoOAC-Service AG11.7. 17:36:0949,2049,8049,604,204 610EURGER47,60
NP I PoOAD Pepper Media11.7. 15:54:572,802,902,921,397 661EURGER2,84
NP I PoOAdobe Sys11.7. 20:10:44364,20364,31364,25-1,931 942 239USDNSQ371,43
NP I PoOAdv.pl11.7. 18:00:110,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 20:10:4677,8577,9177,88-1,96493 426USDNSQ79,44
NP I PoOAllgeier Rg11.7. 17:36:2619,1019,3019,10-2,555 377EURGER19,60
NP I PoOAlliance Data11.7. 20:10:4761,4861,5761,48-1,73143 394USDNYQ62,56
NP I PoOAlten11.7. 17:35:1877,0077,5077,20-2,3427 931EURPAR79,05
NP I PoOANSYS11.7. 20:10:46376,49376,87376,490,53690 528USDNSQ374,52
NP I PoOAsseco Business11.7. 18:00:0989,8090,4090,401,35970PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 18:00:11209,80210,80211,00-0,6674 601PLNWSE212,40
NP I PoOAsseco SEE11.7. 18:00:1074,8074,9074,80-4,717 816PLNWSE78,50
NP I PoOATM SI11.7. 18:00:113,203,283,28-1,204 232PLNWSE3,32
NP I PoOATOSS Software SE11.7. 17:35:28141,00141,40141,80-0,288 999EURGER142,20
NP I PoOAutoDesk Inc11.7. 20:10:46283,17283,51283,41-0,941 246 115USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 17:35:1739,1439,2039,04-1,41151 128EURGER39,60
NP I PoOBetacom11.7. 18:00:104,884,944,946,0110 039PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 18:00:1032,3532,6032,603,0034 250PLNWSE31,65
NP I PoOBooz Allen11.7. 20:10:13106,37106,47106,42-1,17440 627USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 20:10:08234,59234,95234,80-1,59241 745USDNYQ238,59
NP I PoOCadence Design11.7. 20:10:46322,02322,22322,02-0,20663 545USDNSQ322,66
NP I PoOCANCOM IT11.7. 17:36:4627,3527,5527,40-1,2634 768EURGER27,75
NP I PoOCap Gemini SA11.7. 17:35:10140,35141,20140,40-3,44364 250EURPAR145,40
NP I PoOCapgemini Unsp ADR11.7. 20:05:23--32,79-3,53103 096USDPNK33,99
NP I PoOCenit AG System11.7. 17:36:128,308,468,300,7316 314EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 18:00:122,412,432,44-1,42415 340PLNWSE2,47
NP I PoOCognizant Tech11.7. 20:10:4675,8175,8375,81-1,201 274 152USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 18:00:09233,00235,00233,00-2,10802PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 17:35:0822,5422,5822,560,2768 290GBPLSE22,50
NP I PoOCSG Systems Int11.7. 20:10:3662,6462,8362,73-1,6298 336USDNSQ63,77
NP I PoODassault Syst11.7. 17:35:0931,65-31,68-1,461 022 011EURPAR32,15
NP I PoODassault System Depository Receipt11.7. 20:10:02--37,15-1,1438 377USDPNK37,58
NP I PoODelta Tech11.7. 17:14:46--60,90-1,1476 252HUFBUD60,90
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 20:10:4077,0377,0477,04-0,231 860 017USDNSQ77,22
NP I PoOEdison11.7. 17:59:305,956,006,000,8437PLNWSE5,95
NP I PoOElectronic Arts11.7. 20:10:27149,02149,16149,08-1,47873 537USDNSQ151,30
NP I PoOEO NETWORKS11.7. 17:59:2728,6029,0028,800,00169PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 20:10:49104,94105,07105,01-2,20153 860USDNSQ107,37
NP I PoOExlService11.7. 20:10:4742,9342,9842,96-4,84701 962USDNSQ45,14
NP I PoOFabasoft Comp11.7. 17:36:0016,8517,0016,95-1,455 668EURGER17,20
NP I PoOFabryka Diet11.7. 17:59:281,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 20:09:21447,11447,67447,41-0,57104 688USDNYQ449,98
NP I PoOFair Isaac11.7. 19:57:591 554,001 558,991 561,45-1,45192 099USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 20:10:4979,2279,2579,23-1,231 246 033USDNYQ80,22
NP I PoOFreenet11.7. 17:35:0227,3227,3627,36-0,58265 507EURGER27,52
NP I PoOGartner11.7. 20:09:17377,07377,50377,24-2,72402 772USDNYQ387,78
NP I PoOGB Group11.7. 17:35:172,372,382,38-0,84547 119GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 20:10:3944,3744,3844,38-2,04328 782USDNYQ45,30
NP I PoOGFT Technologies11.7. 17:35:1523,4023,5523,35-1,2724 668EURGER23,65
NP I PoOGlobal Payments11.7. 20:10:4979,7679,8179,79-1,80514 843USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 18:00:120,810,830,832,22272 083PLNWSE,81
NP I PoOGuidewire11.7. 20:08:34221,62221,86221,86-1,45238 294USDNYQ225,13
NP I PoOHoga11.7. 18:00:091,751,771,77-0,2812 318PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 20:10:06216,04216,19216,08-2,34414 509USDNSQ221,26
NP I PoOI S Solutions11.7. 17:24:321,751,761,70-3,4170 653GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 17:36:2137,5038,0037,70-0,53466EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 20:09:27749,97750,34750,080,29471 230USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 17:35:5919,8519,9520,000,5010 704EURGER19,90
NP I PoOj2 Global11.7. 20:10:3032,7832,8632,83-2,70174 725USDNSQ33,74
NP I PoOK2 Internet11.7. 18:00:0927,4027,9027,500,362 279PLNWSE27,40
NP I PoOKTM Industr Br11.7. 17:31:4717,3618,8417,40-3,7616 420CHFSWX18,08
NP I PoOL S Telcom11.7. 17:09:544,204,424,365,3114 451EURGER4,14
NP I PoOLSI Software11.7. 18:00:1223,0023,4023,40-1,68346PLNWSE23,80
NP I PoOMasterCard11.7. 20:10:48550,10550,43550,10-2,381 557 235USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 20:10:48719,09719,41719,43-1,077 960 552USDNSQ727,24
NP I PoOMicrosoft11.7. 20:10:48504,25504,30504,240,558 819 598USDNSQ501,48
NP I PoOMicroStrategy11.7. 20:10:46429,22429,35429,171,7613 190 479USDNSQ421,74
NP I PoOMineral Midrange11.7. 17:59:301,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,010,020,008 446GBPLSE,01
NP I PoOMony Group Plc11.7. 17:35:282,192,192,19-0,64643 710GBPLSE2,20
NP I PoOMunar SA11.7. 17:59:280,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 17:35:00125,80126,10126,50-0,2472 385EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 19:54:154,654,754,700,3212 169USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 20:10:38128,22128,35128,250,53304 898USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 20:10:58--21,48-1,15420 106USDPNK21,73
NP I PoONorCom Info Tech11.7. 17:36:252,963,172,960,68103EURGER2,94
NP I PoONovabase SGPS11.7. 17:01:537,857,957,950,631 275EURLIS7,90
NP I PoOOpen Text Corp11.7. 20:10:4628,3828,3928,38-2,91404 110USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 20:10:44143,58143,67143,63-1,16978 826USDNSQ145,31
NP I PoOPegasystems Inc11.7. 20:10:4750,7450,8250,78-1,62547 803USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 17:35:2549,7050,0049,75-0,903 865EURPAR50,20
NP I PoOPlaytech11.7. 17:35:123,783,793,791,34332 975GBPLSE3,74
NP I PoOPower Media11.7. 18:00:1227,1527,2027,201,121 207PLNWSE26,90
NP I PoOPROS11.7. 20:09:4916,0116,0316,02-1,54238 350USDNYQ16,27
NP I PoOQUANTUM Software11.7. 18:00:0827,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 20:10:4115,5015,5215,51-0,96213 708USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 20:10:48259,10259,19259,15-1,833 586 765USDNYQ263,97
NP I PoOSAP AG11.7. 17:41:45259,05259,10258,75-1,65961 114EURGER263,10
NP I PoOSecunet11.7. 17:35:02231,00232,50232,00-1,282 429EURGER235,00
NP I PoOServiceNow11.7. 20:10:54947,51948,63947,61-2,12900 312USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,403,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 17:28:1528,0028,1028,001,081 132EURPAR27,70
NP I PoOSopra Group11.7. 17:35:14199,70201,20201,00-1,8627 522EURPAR204,80
NP I PoOSword Group11.7. 17:35:0437,3537,7537,70-0,134 125EURPAR37,75
NP I PoOSygnity11.7. 18:00:10114,50116,00116,000,001 776PLNWSE116,00
NP I PoOSynopsys11.7. 20:09:55565,87566,38566,13-0,01838 137USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 20:10:40233,90234,04233,97-0,58617 571USDNSQ235,33
NP I PoOTalex11.7. 18:00:1119,3020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 20:10:48--63,200,02642 460USDPNK63,19
NP I PoOTeradata11.7. 20:10:4621,6421,6621,65-2,78250 368USDNYQ22,27
NP I PoOThe Farm 5111.7. 17:59:305,605,685,68-1,3910 456PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 17:35:2712,2312,2412,240,001 549 561GBPLSE12,24
NP I PoOTietoenator11.7. 17:00:0016,3716,4116,41-2,38117 806EURHEL16,81
NP I PoOTrend Micro Depository Receipt11.7. 16:10:07--63,85-2,5172USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 17:35:229,349,579,37-0,89475 230EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 20:10:24--2,13-1,628 259USDPNK2,17
NP I PoOUnisys11.7. 20:10:144,184,194,19-1,99301 072USDNYQ4,27
NP I PoOUnited Internet11.7. 17:35:2324,7024,7224,70-1,75193 077EURGER25,14
NP I PoOVerisign11.7. 20:11:01282,65282,96282,80-0,87244 849USDNSQ285,29
NP I PoOVisa11.7. 20:10:48347,35347,53347,34-2,403 672 767USDNYQ355,88
NP I PoOWestern Union11.7. 20:10:308,408,418,41-2,155 742 654USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 20:10:48151,42151,80151,46-1,7799 285USDNYQ154,19
NP I PoOWind Mobile11.7. 18:00:1020,6521,0020,950,9628 799PLNWSE20,75
NP I PoOXPLUS11.7. 18:00:083,453,513,511,74573PLNWSE3,45
NP I PoOYelp11.7. 20:10:3034,5634,5934,56-1,57219 425USDNYQ35,11
NP I PoOYOC AG11.7. 17:36:0915,5015,7515,75-1,56550EURGER15,85
NP I PoOZoo Digital Grp11.7. 16:10:580,160,160,16-5,45144 326GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.7. 20:16:4922 822,21-0,0322 829,2610.07.2025
Zdroj: BCPP