Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,3584,380,39
Msft1,58
Nokia4,3894,48-0,27
IBM1,50
Mercedes-Benz Group AG50,1950,21-1,01
PFE0,24
04.07.2025 18:00:42
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 23:00:00
Adobe Sys (ADBE.O, NASDAQ Cons)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
379,31 0,22 0,84 2 863 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adobe Sys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.7. 18:00:42206,00210,00206,00-1,8110 248PLNWSE206,00
NP I PoO4iG Rg-A4.7. 17:05:24--1 830,000,0016 458HUFBUD1 830,00
NP I PoOAccenture3.7. 23:04:00--304,780,821 616 133USDNYQ304,78
NP I PoOACI World3.7. 23:00:00--46,211,58438 478USDNSQ46,21
NP I PoOAC-Service AG4.7. 17:36:2047,5048,0047,900,4213 068EURGER47,90
NP I PoOAD Pepper Media4.7. 17:35:402,802,922,80-4,113 274EURGER2,80
NP I PoOAdobe Sys3.7. 23:00:00--379,310,222 863 680USDNSQ379,31
NP I PoOAdv.pl3.7. 18:00:580,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 23:00:00--79,480,031 159 299USDNSQ79,48
NP I PoOAllgeier Rg4.7. 17:36:2418,7018,9518,80-0,276 474EURGER18,80
NP I PoOAlliance Data3.7. 23:04:01--60,400,87353 481USDNYQ60,40
NP I PoOAlten4.7. 17:35:1576,30-76,35-3,1752 784EURPAR76,35
NP I PoOANSYS3.7. 23:00:00--367,484,04874 214USDNSQ367,48
NP I PoOAsseco Business4.7. 18:00:4287,4087,6087,600,92752PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland4.7. 18:00:44223,60225,40224,601,72108 400PLNWSE224,60
NP I PoOAsseco SEE4.7. 18:00:4382,6082,8082,802,224 300PLNWSE82,80
NP I PoOATM SI4.7. 18:00:453,203,233,200,006 965PLNWSE3,20
NP I PoOATOSS Software SE4.7. 17:35:04139,40139,80139,800,727 270EURGER139,80
NP I PoOAutoDesk Inc3.7. 23:00:00--316,662,04836 362USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle4.7. 17:35:1537,7037,9037,72-1,05146 198EURGER37,72
NP I PoOBetacom4.7. 18:00:444,624,684,62-1,70789PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,54
NP I PoOBLOOBER TEAM4.7. 18:00:4329,0529,3029,351,5613 521PLNWSE29,35
NP I PoOBooz Allen3.7. 23:04:00--108,930,611 584 440USDNYQ108,93
NP I PoOBouvet- ------NOKOSL80,40
NP I PoOBroadridge3.7. 23:04:01--242,131,73321 244USDNYQ242,13
NP I PoOCadence Design3.7. 23:00:00--326,815,102 274 696USDNSQ326,81
NP I PoOCANCOM IT4.7. 17:36:1126,3026,4526,40-3,3068 209EURGER26,40
NP I PoOCap Gemini SA4.7. 17:35:20145,00145,30145,25-0,82189 914EURPAR145,25
NP I PoOCapgemini Unsp ADR3.7. 23:10:00--34,290,1557 930USDPNK34,29
NP I PoOCenit AG System4.7. 17:38:098,368,528,52-1,625 891EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR143,67
NP I PoOCity Interactive4.7. 18:00:452,262,272,271,34312 087PLNWSE2,27
NP I PoOCognizant Tech3.7. 23:00:00--80,980,911 777 059USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp4.7. 18:00:42234,00235,00235,000,43739PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter4.7. 17:35:0622,8622,9022,88-0,3565 831GBPLSE22,96
NP I PoOCSG Systems Int3.7. 23:00:00--66,040,43149 739USDNSQ66,04
NP I PoODassault Syst4.7. 17:35:1631,1931,3331,21-0,57980 870EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 23:10:00--36,870,9327 657USDPNK36,87
NP I PoODelta Tech4.7. 17:05:09--61,900,00164 668HUFBUD61,90
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 23:00:00--76,360,772 162 941USDNSQ76,36
NP I PoOEdison4.7. 18:00:034,905,205,200,00245PLNWSE4,90
NP I PoOElectronic Arts3.7. 23:00:00--155,37-1,061 321 185USDNSQ155,37
NP I PoOEO NETWORKS4.7. 18:00:0128,0028,4028,400,00204PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 23:00:00--106,551,19265 013USDNSQ106,55
NP I PoOExlService3.7. 23:00:00--45,271,391 793 909USDNSQ45,27
NP I PoOFabasoft Comp4.7. 15:36:2715,8015,9015,90-1,242 354EURGER15,90
NP I PoOFabryka Diet4.7. 18:00:021,141,251,25-1,57740PLNWSE1,25
NP I PoOFactset Resrch3.7. 23:04:00--447,940,05185 676USDNYQ447,94
NP I PoOFair Isaac3.7. 23:04:00--1 855,380,6888 775USDNYQ1 855,38
NP I PoOFidelity Ntl Inf3.7. 23:04:00--81,770,621 293 048USDNYQ81,77
NP I PoOFreenet4.7. 17:35:1327,4827,5027,48-0,43172 739EURGER27,48
NP I PoOGartner3.7. 23:04:00--400,281,22341 174USDNYQ400,28
NP I PoOGB Group4.7. 17:35:182,282,292,28-2,98616 343GBPLSE2,35
NP I PoOGEN DIGITAL4.7. 13:45:12--637,000,0054CZKPSE-KOBOS637,00
NP I PoOGenpact3.7. 23:04:00--45,922,071 088 830USDNYQ45,92
NP I PoOGFT Technologies4.7. 17:35:0723,1023,1523,10-3,7582 333EURGER23,10
NP I PoOGlobal Payments3.7. 23:04:00--81,85-0,171 007 563USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.7. 18:00:450,820,820,820,4961 436PLNWSE,82
NP I PoOGuidewire3.7. 23:04:00--230,381,16383 320USDNYQ230,38
NP I PoOHoga4.7. 18:00:421,731,771,79-0,8315 988PLNWSE1,79
NP I PoOCheck Pt Sftwre3.7. 23:00:00--223,631,93304 434USDNSQ223,63
NP I PoOI S Solutions4.7. 17:35:211,481,491,493,7343 363GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE36,54
NP I PoOINIT Innovation4.7. 17:36:2236,6037,0037,002,494 873EURGER37,00
NP I PoOInternet Group3.7. 18:00:570,250,320,25-15,335 403PLNWSE,25
NP I PoOIntuit Inc3.7. 23:00:00--780,640,90822 973USDNSQ780,64
NP I PoOIVU Traffic Tech4.7. 17:36:1519,2019,4019,25-1,535 923EURGER19,25
NP I PoOj2 Global3.7. 23:00:00--32,29-0,80634 365USDNSQ32,29
NP I PoOK2 Internet4.7. 18:00:4326,7027,0027,000,00278PLNWSE27,00
NP I PoOKTM Industr Br4.7. 17:30:2116,5016,5816,56-0,842 310CHFSWX16,56
NP I PoOL S Telcom4.7. 17:18:434,384,544,540,896EURGER4,52
NP I PoOLSI Software4.7. 18:00:4623,0023,4023,401,74818PLNWSE23,00
NP I PoOMasterCard3.7. 23:04:00--569,241,371 528 739USDNYQ569,24
NP I PoOMeta Platforms, INC.3.7. 23:00:00--719,010,768 601 653USDNSQ719,01
NP I PoOMicrosoft3.7. 23:00:00--498,841,5813 984 829USDNSQ498,84
NP I PoOMicroStrategy3.7. 23:00:00--403,990,4310 013 902USDNSQ403,99
NP I PoOMineral Midrange4.7. 18:00:041,351,451,450,00928PLNWSE1,45
NP I PoOMobile Tornado4.7. 13:05:410,010,010,01-9,85627GBPLSE,01
NP I PoOMony Group Plc4.7. 17:35:112,172,182,17-0,73638 964GBPLSE2,17
NP I PoOMunar SA4.7. 18:00:020,390,420,38-9,5243 771PLNWSE,38
NP I PoONemetschek AG4.7. 17:35:05120,70120,80120,40-0,0841 016EURGER120,40
NP I PoONet 1 Ueps Tech3.7. 23:00:00--4,652,426 671USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt3.7. 23:00:00--132,85-0,11377 753USDNSQ132,85
NP I PoONintendo Depository Receipt3.7. 23:10:00--22,75-0,31387 161USDPNK22,75
NP I PoONorCom Info Tech2.7. 14:42:222,933,113,10-0,64450EURGER3,11
NP I PoONovabase SGPS4.7. 17:26:247,808,007,951,9214EURLIS7,95
NP I PoOOpen Text Corp3.7. 23:00:00--29,990,57841 741USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis4.7. 10:41:196,756,956,85-0,7240EURGER6,85
NP I PoOPaychex Inc3.7. 23:00:00--147,130,801 539 975USDNSQ147,13
NP I PoOPegasystems Inc3.7. 23:00:00--54,032,601 164 940USDNSQ54,03
NP I PoOPharmagest Interac.4.7. 17:35:0749,5049,6049,500,006 282EURPAR49,50
NP I PoOPlaytech4.7. 17:35:203,693,703,69-1,47231 950GBPLSE3,69
NP I PoOPower Media4.7. 18:00:4525,7026,0026,00-2,075 115PLNWSE26,00
NP I PoOPROS3.7. 23:04:00--16,612,53470 257USDNYQ16,61
NP I PoOQUANTUM Software4.7. 18:00:4225,0026,8025,602,40153PLNWSE25,60
NP I PoOQuinStreet3.7. 23:00:00--16,541,22248 258USDNSQ16,54
NP I PoOREALTECH4.7. 16:59:111,001,061,062,91200EURGER1,06
NP I PoOsalesforce com3.7. 23:04:00--272,151,095 031 804USDNYQ272,15
NP I PoOSAP AG4.7. 17:35:16256,10256,15255,50-1,05766 320EURGER255,50
NP I PoOSecunet4.7. 17:35:02221,50222,50222,50-0,891 499EURGER222,50
NP I PoOServiceNow3.7. 23:04:01--1 044,693,461 205 886USDNYQ1 044,69
NP I PoOSofting30.6. 9:53:313,243,503,524,761 037EURGER3,38
NP I PoOSOGECLAIR4.7. 17:35:2628,2028,4028,400,71282EURPAR28,40
NP I PoOSopra Group4.7. 17:35:24200,80202,80202,40-1,1721 232EURPAR202,40
NP I PoOSword Group4.7. 17:35:0138,0038,2038,100,793 443EURPAR38,10
NP I PoOSygnity4.7. 18:00:43108,00109,50109,503,791 288PLNWSE109,50
NP I PoOSynopsys3.7. 23:00:00--548,744,902 020 024USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 23:00:00--240,110,251 008 273USDNSQ240,11
NP I PoOTalex4.7. 18:00:4519,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt3.7. 23:10:00--63,57-0,34846 852USDPNK63,57
NP I PoOTeradata3.7. 23:04:00--23,210,091 204 859USDNYQ23,21
NP I PoOThe Farm 514.7. 18:00:035,705,745,803,2021 293PLNWSE5,80
NP I PoOThe Sage Group Plc4.7. 17:35:0812,1212,1312,12-0,081 654 202GBPLSE12,12
NP I PoOTietoenator4.7. 17:00:0016,2916,3116,24-0,79132 760EURHEL16,37
NP I PoOTrend Micro Depository Receipt3.7. 23:10:00--68,481,77657USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt4.7. 17:35:268,879,159,11-0,48634 944EURPAR9,11
NP I PoOUbisoft Unsp ADR3.7. 23:10:00--2,09-3,2440 755USDPNK2,09
NP I PoOUnisys3.7. 23:04:00--4,532,72290 667USDNYQ4,53
NP I PoOUnited Internet4.7. 17:35:1324,0624,1824,201,94147 206EURGER24,20
NP I PoOVerisign3.7. 23:00:00--286,321,52439 140USDNSQ286,32
NP I PoOVisa3.7. 23:04:00--358,861,313 702 810USDNYQ358,86
NP I PoOWestern Union3.7. 23:04:00--8,62-1,264 714 256USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 23:04:00--151,23-0,32210 668USDNYQ151,23
NP I PoOWind Mobile4.7. 18:00:4320,9521,0521,051,947 488PLNWSE21,05
NP I PoOXPLUS4.7. 18:00:423,433,443,460,005PLNWSE3,46
NP I PoOYelp3.7. 23:04:00--35,210,49452 612USDNYQ35,21
NP I PoOYOC AG4.7. 13:17:0216,0516,6016,350,00809EURGER16,35
NP I PoOZoo Digital Grp4.7. 17:17:080,160,160,164,26142 732GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.7. 20:16:0122 866,970,9922 866,9703.07.2025
Zdroj: BCPP