Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ846,58490,24
KB860862-0,86
PKN67,2167,240,46
Msft399,63399,99-2,23
Nokia3,3753,3785-1,16
IBM167,15167,22-9,07
Mercedes-Benz Group AG73,4973,5-0,70
PFE26,2526,26-0,04
25.04.2024 14:23:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 14:16:05
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,23 -1,48 -0,41 1 898 194
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.4. 13:10:37P216,00243,00243,010,0012USDNYQ243,01
NP I PoOAdmiral Group25.4. 14:16:0527,2227,2527,23-1,4876 493GBPLSE27,64
NP I PoOAFLAC Inc25.4. 13:10:28P83,2084,3084,280,007USDNYQ84,28
NP I PoOAllianz25.4. 14:18:45263,80263,90263,80-1,09309 851EURGER266,70
NP I PoOAllianz Slovensk24.4. 15:45:07278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp25.4. 14:00:22P158,00177,50173,050,453USDNYQ172,27
NP I PoOAmer Equty Invst25.4. 2:04:00P24,1689,5855,990,00493 390USDNYQ55,99
NP I PoOAmer Intl Group25.4. 13:11:36P74,0475,4374,970,001USDNYQ74,97
NP I PoOAmerican Finl25.4. 2:04:00P124,00133,21129,720,00329 961USDNYQ129,72
NP I PoOAMERISAFE25.4. 2:00:00P20,88-50,920,00100 272USDNSQ50,92
NP I PoOArch Capital Gp25.4. 13:11:45P89,0094,8993,190,00231USDNSQ93,19
NP I PoOArthur J Gallag25.4. 2:04:00P223,95254,50236,810,00655 661USDNYQ236,81
NP I PoOAssurant25.4. 2:04:00P70,82191,00177,050,00297 162USDNYQ177,05
NP I PoOAssured Guaranty25.4. 2:04:00P75,0188,5478,480,00378 958USDNYQ78,48
NP I PoOAviv Preferred Stock25.4. 13:56:381,231,271,250,057 134GBPLSE1,25
NP I PoOAviva Preferred Stock25.4. 11:44:591,341,351,35-0,0611 412GBPLSE1,35
NP I PoOAxa SA25.4. 14:18:0634,0034,0134,01-0,70777 223EURPAR34,25
NP I PoOAxa SA Depository Receipt24.4. 23:20:00P--36,67-2,1690 690USDPNK36,67
NP I PoOAXIS Capital25.4. 13:10:15P56,78100,1262,580,001USDNYQ62,58
NP I PoOBerkshire Hatha25.4. 2:04:01P609 000,01617 999,99613 420,000,0012 751USDNYQ613 420,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,13
NP I PoOCatal Occidente- ------EURMCE35,60
NP I PoOCincinnati Fin25.4. 2:00:00P97,00125,10119,920,00601 915USDNSQ119,92
NP I PoOCitizens25.4. 2:04:00P1,992,332,100,0067 414USDNYQ2,10
NP I PoOCn Ping An- ------HKDHKG34,40
NP I PoOCNA Financial25.4. 2:04:00P28,1246,5044,230,00130 831USDNYQ44,23
NP I PoOCNO Finan25.4. 2:04:00P22,0026,9826,890,00663 088USDNYQ26,89
NP I PoOCrawford25.4. 2:04:00P3,8815,409,690,0010 933USDNYQ9,69
NP I PoOCrawford25.4. 2:04:00P3,8711,509,670,0056 304USDNYQ9,67
NP I PoODonegal Group25.4. 2:00:00P-14,5014,000,0056 354USDNSQ14,00
NP I PoOEmployers Holdgs25.4. 2:04:00P17,9647,1044,900,0095 739USDNYQ44,90
NP I PoOEnstar Group25.4. 2:00:00P119,62-291,740,0038 062USDNSQ291,74
NP I PoOErie Indemnity25.4. 2:00:00P156,90-382,660,0061 446USDNSQ382,66
NP I PoOEuCO25.4. 11:22:101,101,131,10-3,5232PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,41
NP I PoOFairfax Finl- ------CADTOR1 477,25
NP I PoOFirst American F25.4. 2:04:00P23,3160,5057,780,00512 348USDNYQ57,78
NP I PoOGenerali SpA- ------EURMIL23,03
NP I PoOGenworth Finl25.4. 14:16:18P6,026,086,020,331 126USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR40,43
NP I PoOHannover Ruckv Depository Receipt24.4. 23:20:00P--41,45-1,292 022USDPNK41,45
NP I PoOHannover Rueckv25.4. 14:18:06228,60228,70228,70-1,4638 758EURGER232,10
NP I PoOHanover Insurnce25.4. 2:04:00P53,05139,99132,620,00196 012USDNYQ132,62
NP I PoOHansard Global25.4. 13:32:470,470,500,500,0020 662GBPLSE,48
NP I PoOHartford Fin Ser25.4. 13:11:45P88,70101,1299,860,009USDNYQ99,86
NP I PoOHilltop Holdings25.4. 2:04:00P12,2235,2530,540,00497 578USDNYQ30,54
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ37,22
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR220,89
NP I PoOLegal & General25.4. 14:18:422,362,362,36-5,1112 739 651GBPLSE2,49
NP I PoOLincoln National25.4. 2:04:00P28,0129,1128,650,00908 997USDNYQ28,65
NP I PoOLoews25.4. 13:13:48P49,9378,9976,810,005USDNYQ76,81
NP I PoOManu NCP 1-11- ------CADTOR22,75
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,33
NP I PoOManulife Finl- ------CADTOR32,15
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel25.4. 2:04:00P1 420,001 520,001 462,360,0038 281USDNYQ1 462,36
NP I PoOMarsh & McLennan25.4. 13:11:33P176,00201,99200,950,0029USDNYQ200,95
NP I PoOMBIA25.4. 2:04:00P5,806,646,580,00404 205USDNYQ6,58
NP I PoOMercury General25.4. 14:16:38P49,5657,7554,50-1,3075USDNYQ55,22
NP I PoOMetLife25.4. 14:09:23P72,7273,0072,990,3730USDNYQ72,72
NP I PoOMunich Re25.4. 14:18:19424,30424,50424,60-1,3976 439EURGER430,60
NP I PoONuernberger Bet25.4. 11:52:3465,0067,0067,000,75605EURGER66,50
NP I PoOOld Rep Intl25.4. 2:04:00P26,2930,5030,300,002 915 179USDNYQ30,30
NP I PoOPing An In Sp ADR-H25.4. 14:06:00P--8,820,92277 131USDPNK8,74
NP I PoOPower Corp CA- ------CADTOR37,11
NP I PoOPrimerica25.4. 2:04:00P175,10240,00221,880,00149 623USDNYQ221,88
NP I PoOProAssurance Cp25.4. 2:04:00P13,5014,1013,970,00238 757USDNYQ13,97
NP I PoOProgressive25.4. 14:16:45P209,00218,77218,773,10159USDNYQ212,20
NP I PoOPrudential25.4. 14:18:047,337,347,33-0,271 190 258GBPLSE7,35
NP I PoOPrudential Finl25.4. 14:17:09P111,15113,00112,760,0010USDNYQ112,76
NP I PoOPZU25.4. 14:18:0250,9050,9650,92-0,35388 643PLNWSE51,10
NP I PoOReinsurance Grop25.4. 2:04:00P171,33305,61191,010,00254 452USDNYQ191,01
NP I PoORenaissanceRe25.4. 2:04:00P-265,00219,800,00291 797USDNYQ219,80
NP I PoORoyal & Sun All Preferred Stock25.4. 13:41:421,101,141,120,7532 000GBPLSE1,11
NP I PoOSafety Insurance25.4. 2:00:00P35,91-81,690,0030 691USDNSQ81,69
NP I PoOScor25.4. 14:18:0530,5230,5630,56-0,5925 542EURPAR30,74
NP I PoOStandard Life Rg25.4. 14:17:221,441,451,443,962 369 130GBPLSE1,39
NP I PoOStewart Info Svc25.4. 2:04:01P25,1865,4862,950,00162 899USDNYQ62,95
NP I PoOStorebrand ASA- ------NOKOSL105,20
NP I PoOSun Life Financl- ------CADTOR70,86
NP I PoOSwiss Life25.4. 14:18:22615,80616,20616,00-1,1218 238CHFVTX623,00
NP I PoOSwiss Re25.4. 14:18:46100,05100,10100,10-0,65201 635CHFVTX100,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,60
NP I PoOTopdanmark25.4. 14:05:41294,40294,80294,60-0,2720 518DKKCPH295,40
NP I PoOTravlrs25.4. 13:10:07P213,34214,99213,430,0010USDNYQ213,43
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50207,00209,60209,601,0640CZKPSE-KOBOS207,40
NP I PoOUnumProvident25.4. 2:04:00P50,9951,8051,970,00919 760USDNYQ51,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX445,00
NP I PoOVienna Insur Sp ADR24.4. 15:54:15P--6,0311,555USDPNK6,76
NP I PoOVIG25.4. 14:15:27741,00746,00742,00-1,07656CZKPSE-KOBOS750,00
NP I PoOVOTUM25.4. 14:18:4045,9046,1046,10-2,9524 936PLNWSE47,50
NP I PoOWhite Mtn Ins25.4. 14:10:13P1 570,001 849,001 769,000,12220USDNYQ1 766,95
NP I PoOWR Berkley25.4. 2:04:00P75,6379,1077,850,002 863 973USDNYQ77,85
NP I PoOZurich Financial25.4. 14:18:04443,90444,00444,00-0,5249 671CHFVTX446,30
NP I PoOZurich Insur Sp ADR24.4. 23:20:00P--48,87-2,1036 728USDPNK48,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 040,3824.04.2024
Zdroj: BCPP