Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,57429,638,73
Nokia4,3854,451,06
IBM240,35240,54-0,55
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,8823,89-2,15
01.05.2025 18:02:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 17:35:19
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
32,54 -0,12 -0,04 5 726 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 18:02:43284,17284,43284,41-0,58446 100USDNYQ286,08
NP I PoOAdmiral Group1.5. 17:35:1932,3232,6832,54-0,12189 761GBPLSE32,58
NP I PoOAFLAC Inc1.5. 18:02:49104,62104,81104,72-3,651 464 261USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 18:02:50194,65194,86194,69-1,871 214 629USDNYQ198,39
NP I PoOAmer Intl Group1.5. 18:02:4781,1481,2081,14-0,471 571 134USDNYQ81,52
NP I PoOAmerican Finl1.5. 18:00:35125,88126,12126,00-0,52186 352USDNYQ126,66
NP I PoOAMERISAFE1.5. 18:00:0745,4545,7045,58-1,9726 906USDNSQ46,49
NP I PoOArch Capital Gp1.5. 18:02:5090,5190,5890,54-0,15482 402USDNSQ90,68
NP I PoOArthur J Gallag1.5. 18:02:52319,07319,26319,17-0,48531 167USDNYQ320,69
NP I PoOAssurant1.5. 18:02:40191,73192,12191,93-0,4271 260USDNYQ192,74
NP I PoOAssured Guaranty1.5. 17:55:3288,0588,4488,240,5843 627USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,421,481,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:23:061,491,551,51-0,9050 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 18:01:51--47,760,6125 850USDPNK47,47
NP I PoOAXIS Capital1.5. 18:02:3197,3797,5597,491,21240 557USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 18:02:15795 254,02796 258,50795 134,02-0,68224USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 18:02:54109,76109,87109,82-0,71634 032USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 18:02:41139,54139,71139,660,32188 698USDNSQ139,21
NP I PoOCitizens1.5. 18:01:014,034,094,091,498 287USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 18:00:5147,5547,6347,56-1,2577 260USDNYQ48,16
NP I PoOCNO Finan1.5. 18:02:2837,5837,6237,60-0,90228 295USDNYQ37,94
NP I PoOCrawford1.5. 17:58:2811,0811,2511,160,3616 626USDNYQ11,12
NP I PoOCrawford1.5. 16:43:3410,6810,9010,902,02875USDNYQ10,68
NP I PoODonegal Group1.5. 17:59:2019,0219,1219,09-1,3426 673USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 18:02:0147,8047,8747,84-1,5443 800USDNYQ48,59
NP I PoOEnstar Group1.5. 17:42:55334,55334,72334,560,0429 319USDNSQ334,41
NP I PoOErie Indemnity1.5. 18:02:07348,94349,77349,38-2,5842 199USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 18:02:1160,6160,7560,68-0,2288 480USDNYQ60,81
NP I PoOGenworth Finl1.5. 18:02:496,886,896,890,443 579 361USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:52:44--53,49-0,36890USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 18:00:09166,20166,88166,550,2794 434USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,440,540,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 18:00:4529,5929,6829,650,4198 321USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 17:35:062,352,372,360,5512 027 682GBPLSE2,35
NP I PoOLincoln National1.5. 18:02:2532,1632,1932,180,97559 978USDNYQ31,87
NP I PoOLoews1.5. 18:02:5086,5486,6286,56-0,31107 079USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 18:02:331 823,471 829,301 826,390,4320 626USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 18:02:40223,58223,78223,73-0,77560 794USDNYQ225,47
NP I PoOMBIA1.5. 18:02:384,724,754,720,7092 935USDNYQ4,69
NP I PoOMercury General1.5. 17:58:4254,8654,9954,92-0,9049 148USDNYQ55,42
NP I PoOMetLife1.5. 18:02:5075,9476,0475,990,821 010 615USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 18:02:3437,4137,4337,42-0,48317 639USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 18:03:01--11,88-0,6718 207USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 17:57:12259,21260,30259,57-0,95116 801USDNYQ262,07
NP I PoOProAssurance Cp1.5. 18:02:4923,0823,0923,09-0,54214 210USDNYQ23,21
NP I PoOProgressive1.5. 18:02:50278,06278,26278,04-1,291 002 385USDNYQ281,74
NP I PoOPrudential1.5. 17:35:278,108,198,122,582 820 627GBPLSE7,92
NP I PoOPrudential Finl1.5. 18:02:53102,73102,94102,880,17818 102USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 18:02:38186,32186,82186,57-0,40150 795USDNYQ187,31
NP I PoORenaissanceRe1.5. 18:01:09239,76240,31240,13-0,74113 168USDNYQ241,93
NP I PoOSafety Insurance1.5. 17:49:1175,3876,3275,90-0,7810 041USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 17:35:161,531,901,576,034 464 436GBPLSE1,48
NP I PoOStewart Info Svc1.5. 18:02:2065,2065,3165,29-0,2917 419USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 18:02:50122,44122,55122,50-0,11402 175USDNYQ122,67
NP I PoOTravlrs1.5. 18:01:51262,24262,52262,41-0,65315 486USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 18:02:5878,1378,2378,200,69393 001USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 16:36:421 744,631 766,871 756,27-0,632 494USDNYQ1 767,45
NP I PoOWR Berkley1.5. 18:02:5071,4371,4971,44-0,33452 500USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 18:01:44--35,10-0,6820 086USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 494,8530.04.2025
Zdroj: BCPP