Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft498,28498,470,07
Nokia9,439,4681,53
IBM236,2236,362,14
Mercedes-Benz Group AG42,11542,165-3,14
PFE28,128,110,63
23.09.2026 17:42:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 17:35:03
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
36,72 -0,92 -0,34 20 097 886
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 17:42:49337,28337,46337,370,48498 523USDNYQ335,77
NP I PoOAdmiral Group23.9. 17:35:0336,6836,9236,72-0,92563 051GBPLSE37,06
NP I PoOAFLAC Inc23.9. 17:42:51114,95114,99114,970,32314 739USDNYQ114,60
NP I PoOAllianz23.9. 17:39:36413,20413,60413,10-3,971 174 641EURGER430,20
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 17:42:53228,87229,11229,07-0,22954 647USDNYQ229,50
NP I PoOAmer Intl Group23.9. 17:42:4275,7675,8175,780,80743 795USDNYQ75,18
NP I PoOAmerican Finl23.9. 17:42:04141,37141,58141,460,7045 962USDNYQ140,47
NP I PoOAMERISAFE23.9. 17:42:5224,4024,4424,42-0,5769 646USDNSQ24,56
NP I PoOArch Capital Gp23.9. 17:42:5295,6995,7195,700,781 752 734USDNSQ94,95
NP I PoOArthur J Gallag23.9. 17:42:42228,37228,58228,51-0,84295 860USDNYQ230,45
NP I PoOAssurant23.9. 17:42:42272,30273,20272,730,6181 737USDNYQ271,08
NP I PoOAssured Guaranty23.9. 17:42:1370,5970,7170,65-0,1363 101USDNYQ70,74
NP I PoOAviva Rg23.9. 17:35:266,987,157,01-0,655 136 258GBPLSE7,06
NP I PoOAxa SA23.9. 17:37:0443,1543,9043,21-1,592 866 041EURPAR43,91
NP I PoOAxa SA Depository Receipt23.9. 17:42:45--49,09-2,8531 833USDPNK50,53
NP I PoOAXIS Capital23.9. 17:42:4396,4996,6096,550,28106 539USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 17:31:56763 416,42764 301,33763 346,001,0278USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 17:42:3761,9662,0161,98-0,74408 790USDNYQ62,44
NP I PoOCincinnati Fin23.9. 17:42:39164,13164,40164,23-0,97115 384USDNSQ165,83
NP I PoOCitizens23.9. 17:41:133,593,603,60-3,1019 610USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 17:42:4847,7247,7747,790,67349 891USDNYQ47,47
NP I PoOCNO Finan23.9. 17:42:3154,0054,0454,020,10205 986USDNYQ53,96
NP I PoOCrawford23.9. 17:42:4012,2812,6012,32-4,0539 981USDNYQ12,84
NP I PoOCrawford23.9. 17:42:3111,9912,1811,99-3,5411 450USDNYQ12,43
NP I PoODonegal Group23.9. 17:41:0718,2218,2518,24-1,8321 134USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 17:42:3047,9948,1248,04-0,3719 274USDNYQ48,22
NP I PoOErie Indemnity23.9. 17:42:04229,06229,72229,22-2,2034 602USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 17:42:3868,4068,5868,49-1,08160 065USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 17:42:519,629,639,63-1,38793 523USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt23.9. 17:21:47--48,17-0,321 338USDPNK48,33
NP I PoOHannover Rueckv23.9. 17:35:20253,20254,20253,400,32103 052EURGER252,60
NP I PoOHanover Insurnce23.9. 17:42:47221,00221,66221,331,3443 567USDNYQ218,41
NP I PoOHansard Global23.9. 17:35:280,480,550,513,0629 563GBPLSE,49
NP I PoOHilltop Holdings23.9. 17:40:4138,3338,3738,36-0,0542 402USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 17:35:002,932,952,95-0,6413 276 499GBPLSE2,97
NP I PoOLincoln National23.9. 17:42:3441,1241,1741,150,33220 460USDNYQ41,01
NP I PoOLoews23.9. 17:42:42105,99106,03106,010,09352 485USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 17:42:271 763,501 766,371 763,900,0311 513USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 17:42:27170,66170,82170,700,41619 371USDNYQ170,01
NP I PoOMBIA23.9. 17:42:274,484,494,48-1,1057 983USDNYQ4,53
NP I PoOMercury General23.9. 17:42:4797,5097,7997,59-0,3558 793USDNYQ97,93
NP I PoOMetLife23.9. 17:42:5297,2997,3297,321,46559 613USDNYQ95,92
NP I PoOMunich Re23.9. 17:35:39503,80504,40502,600,16234 008EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52120,50127,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 17:42:5438,7438,7538,75-0,10214 959USDNYQ38,78
NP I PoOPing An In Sp ADR-H23.9. 17:36:37--13,63-1,6139 287USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 17:42:48274,78275,18274,96-0,2562 070USDNYQ275,65
NP I PoOProgressive23.9. 17:42:52206,16206,30206,23-0,341 104 400USDNYQ206,94
NP I PoOPrudential23.9. 17:35:109,519,549,51-0,777 759 940GBPLSE9,58
NP I PoOPrudential Finl23.9. 17:42:42118,47118,57118,520,73257 862USDNYQ117,66
NP I PoOPZU23.9. 17:00:0073,1073,1873,38-0,381 080 063PLNWSE73,66
NP I PoOReinsurance Grop23.9. 17:41:00247,48248,30247,920,8556 776USDNYQ245,82
NP I PoORenaissanceRe23.9. 17:42:39329,81330,32330,171,3170 462USDNYQ325,90
NP I PoOSafety Insurance23.9. 17:39:54103,60103,61103,610,0125 627USDNSQ103,60
NP I PoOSampo Rg-A23.9. 16:29:518,858,858,81-4,8885 815 432EURHEL9,26
NP I PoOScor23.9. 17:35:2131,9432,7432,300,44359 482EURPAR32,16
NP I PoOStandard Life Rg23.9. 17:35:242,452,462,46-0,733 895 933GBPLSE2,47
NP I PoOStewart Info Svc23.9. 17:42:4862,3962,4962,51-0,6181 782USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 17:42:55128,31128,42128,46-0,21254 268USDNYQ128,73
NP I PoOTravlrs23.9. 17:42:49364,80365,12364,950,81457 980USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 17:42:4395,1595,2695,161,97332 510USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 16:15:01--1 686,00-1,521 342CZKPSE-KOBOS1 686,00
NP I PoOVOTUM23.9. 17:01:5544,7044,9044,601,8330 170PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 17:37:302 055,652 063,612 059,400,282 972USDNYQ2 053,64
NP I PoOWR Berkley23.9. 17:42:4268,1268,1668,13-0,06236 287USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 17:41:17--35,44-1,3836 765USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 708,3322.09.2026
Zdroj: BCPP