Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,36492,470,08
Nokia4,4074,4110,23
IBM287,65287,8-1,19
Mercedes-Benz Group AG50,4650,482,28
PFE25,2625,270,89
02.07.2025 17:09:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 17:09:40
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
32,98 1,10 0,36 8 118 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 17:09:46279,12279,79279,46-3,50631 959USDNYQ289,59
NP I PoOAdmiral Group2.7. 17:09:4032,9833,0032,981,10265 425GBPLSE32,62
NP I PoOAFLAC Inc2.7. 17:09:27103,11103,24103,18-2,46380 357USDNYQ105,78
NP I PoOAllianz2.7. 17:09:35340,80340,90340,90-0,55397 160EURGER342,80
NP I PoOAllianz Slovensk2.7. 15:45:18260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp2.7. 17:09:52192,89193,15193,02-3,56384 127USDNYQ200,14
NP I PoOAmer Intl Group2.7. 17:09:4182,7882,8282,78-3,601 184 427USDNYQ85,87
NP I PoOAmerican Finl2.7. 17:08:48123,15123,52123,38-2,57123 607USDNYQ126,63
NP I PoOAMERISAFE2.7. 17:08:1942,5042,6442,57-2,6321 301USDNSQ43,72
NP I PoOArch Capital Gp2.7. 17:09:4488,4288,5788,56-3,21793 864USDNSQ91,50
NP I PoOArthur J Gallag2.7. 17:09:17310,11310,98310,78-2,73342 198USDNYQ319,49
NP I PoOAssurant2.7. 17:09:27191,25192,06191,83-2,9591 195USDNYQ197,66
NP I PoOAssured Guaranty2.7. 17:09:3884,8585,3185,08-1,8045 180USDNYQ86,64
NP I PoOAxa SA2.7. 17:09:4240,7540,7640,75-0,752 411 576EURPAR41,06
NP I PoOAxa SA Depository Receipt2.7. 16:55:04--47,99-1,4424 948USDPNK48,69
NP I PoOAXIS Capital2.7. 17:09:1298,7799,0198,89-3,47119 521USDNYQ102,44
NP I PoOBerkshire Hatha2.7. 17:09:18719 795,00720 599,02719 750,00-1,83219USDNYQ733 150,00
NP I PoOBrown & Brown2.7. 17:09:18106,15106,21106,18-2,521 360 167USDNYQ108,93
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin2.7. 17:07:25144,92145,40145,06-2,89115 490USDNSQ149,38
NP I PoOCitizens2.7. 16:58:103,603,623,60-0,2815 090USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial2.7. 17:09:3144,9745,0745,03-3,13118 318USDNYQ46,48
NP I PoOCNO Finan2.7. 17:08:4037,7737,8137,78-2,43113 286USDNYQ38,72
NP I PoOCrawford2.7. 17:04:4010,5910,7310,66-1,663 436USDNYQ10,84
NP I PoOCrawford2.7. 16:16:1410,1210,5210,12-3,25514USDNYQ10,46
NP I PoODonegal Group2.7. 17:09:4318,7118,7718,74-4,1759 705USDNSQ19,55
NP I PoOEmployers Holdgs2.7. 17:09:3746,4346,5546,54-2,0634 780USDNYQ47,52
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity2.7. 17:09:28338,53341,86340,03-3,4136 408USDNSQ352,05
NP I PoOEuCO2.7. 17:04:285,205,185,180,3996 099PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F2.7. 17:09:2762,2262,3062,26-0,45172 489USDNYQ62,54
NP I PoOGenworth Finl2.7. 17:09:517,817,827,81-0,762 923 263USDNYQ7,87
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt2.7. 16:49:57--51,58-1,64818USDPNK52,44
NP I PoOHannover Rueckv2.7. 17:08:42263,20263,40263,40-1,2065 520EURGER266,60
NP I PoOHanover Insurnce2.7. 17:09:13161,26162,05161,46-3,5357 931USDNYQ167,36
NP I PoOHansard Global2.7. 17:08:000,480,500,50-2,2642 196GBPLSE,51
NP I PoOHilltop Holdings2.7. 17:08:4031,6431,7031,681,1335 953USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General2.7. 17:09:342,492,492,49-2,5522 496 420GBPLSE2,55
NP I PoOLincoln National2.7. 17:09:3834,8334,8834,870,00412 492USDNYQ34,87
NP I PoOLoews2.7. 17:09:3389,8189,9389,82-2,71176 962USDNYQ92,32
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel2.7. 17:09:321 954,701 958,821 957,09-1,8610 219USDNYQ1 994,21
NP I PoOMarsh & McLennan2.7. 17:09:29211,00211,43211,22-3,03893 223USDNYQ217,83
NP I PoOMBIA2.7. 17:04:034,334,344,34-0,9125 280USDNYQ4,38
NP I PoOMercury General2.7. 17:09:2164,5664,9164,74-3,4035 071USDNYQ67,01
NP I PoOMetLife2.7. 17:09:4680,0280,0880,05-1,28873 635USDNYQ81,09
NP I PoOMunich Re2.7. 17:09:47551,00551,20551,001,10200 052EURGER545,00
NP I PoONuernberger Bet2.7. 13:37:1851,0051,6051,400,00302EURGER51,40
NP I PoOOld Rep Intl2.7. 17:09:2537,2337,2737,24-3,00346 702USDNYQ38,39
NP I PoOPing An In Sp ADR-H2.7. 17:08:48--12,81-0,6419 432USDPNK12,89
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica2.7. 17:09:27274,96277,05276,96-0,40112 869USDNYQ278,07
NP I PoOProAssurance Cp2.7. 17:09:2722,8922,9022,900,31171 407USDNYQ22,83
NP I PoOProgressive2.7. 17:09:46257,43257,94257,54-2,56815 451USDNYQ264,30
NP I PoOPrudential2.7. 17:09:299,099,099,090,441 589 556GBPLSE9,05
NP I PoOPrudential Finl2.7. 17:09:40108,56108,62108,59-0,38326 524USDNYQ109,00
NP I PoOPZU2.7. 17:04:5362,7062,7862,660,801 129 627PLNWSE62,16
NP I PoOReinsurance Grop2.7. 17:08:48194,84195,43194,89-2,1866 882USDNYQ199,23
NP I PoORenaissanceRe2.7. 17:09:33234,43235,42235,40-3,56124 461USDNYQ244,09
NP I PoOSafety Insurance2.7. 17:07:4076,0176,8776,43-3,3143 839USDNSQ79,05
NP I PoOSampo Rg-A2.7. 16:14:369,099,109,09-0,481 336 021EURHEL9,14
NP I PoOScor2.7. 17:08:5027,4427,4627,46-0,94156 714EURPAR27,72
NP I PoOStandard Life Rg2.7. 17:09:261,861,861,86-0,373 269 489GBPLSE1,87
NP I PoOStewart Info Svc2.7. 17:08:4565,3765,6565,36-1,0413 902USDNYQ66,04
NP I PoOStorebrand ASA- ------NOKOSL142,70
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life2.7. 17:09:04799,40799,60799,80-0,8233 260CHFVTX806,40
NP I PoOSwiss Re2.7. 17:09:07135,15135,20135,20-0,92194 475CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,07
NP I PoOThe Hartford Insurance Group Inc2.7. 17:09:37122,26122,34122,26-3,43433 606USDNYQ126,60
NP I PoOTravlrs2.7. 17:09:41257,10257,40257,18-3,68293 173USDNYQ267,00
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident2.7. 17:09:5181,0681,1381,11-1,16303 068USDNYQ82,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX612,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG2.7. 15:53:22--1 082,000,00311CZKPSE-KOBOS1 082,00
NP I PoOVOTUM2.7. 17:03:2544,9545,0044,95-0,1122 395PLNWSE45,00
NP I PoOWhite Mtn Ins2.7. 17:01:471 743,421 761,791 754,50-1,983 335USDNYQ1 790,01
NP I PoOWR Berkley2.7. 17:09:4669,8269,9469,88-4,09761 211USDNYQ72,86
NP I PoOZurich Financial2.7. 17:09:24544,20544,40544,40-1,77129 940CHFVTX554,20
NP I PoOZurich Insur Sp ADR2.7. 17:08:59--34,29-2,1624 742USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 785,3301.07.2025
Zdroj: BCPP