Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ858,5859,5-0,75
KB868868,50,64
PKN68,5468,570,15
Msft402,5402,740,42
Nokia3,38653,3905-2,02
IBM182182,70,12
Mercedes-Benz Group AG73,7273,74-0,62
PFE26,3526,360,34
23.04.2024 13:56:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 13:51:37
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,65 -0,50 -0,14 1 611 719
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.4. 13:42:28P237,50271,02251,500,007USDNYQ251,50
NP I PoOAdmiral Group23.4. 13:51:3727,6427,6627,65-0,5067 159GBPLSE27,79
NP I PoOAFLAC Inc23.4. 13:17:13P82,8884,5583,780,316USDNYQ83,52
NP I PoOAllianz23.4. 13:51:17268,10268,20268,100,52273 173EURGER266,70
NP I PoOAllianz Slovensk23.4. 10:30:37298,00-298,002,766EURBRA290,00
NP I PoOAllstate Corp23.4. 13:01:42P172,70177,50175,410,005USDNYQ175,41
NP I PoOAmer Equty Invst23.4. 2:04:00P24,0489,3655,850,00853 096USDNYQ55,85
NP I PoOAmer Intl Group23.4. 13:05:06P73,8175,7274,72-0,32458USDNYQ74,96
NP I PoOAmerican Finl23.4. 2:04:00P124,00140,00128,850,00246 545USDNYQ128,85
NP I PoOAMERISAFE23.4. 2:00:00P46,8055,5451,170,00132 080USDNSQ51,17
NP I PoOArch Capital Gp23.4. 13:48:44P89,0094,9294,500,69125USDNSQ93,85
NP I PoOArthur J Gallag23.4. 11:59:34P225,00254,50242,842,242USDNYQ237,52
NP I PoOAssurant23.4. 13:33:23P69,84191,00174,600,002USDNYQ174,60
NP I PoOAssured Guaranty23.4. 2:04:00P31,11124,4377,770,00334 721USDNYQ77,77
NP I PoOAviv Preferred Stock23.4. 13:48:561,251,271,250,36127 589GBPLSE1,25
NP I PoOAviva Preferred Stock23.4. 13:45:421,341,361,35-0,0152 978GBPLSE1,35
NP I PoOAxa SA23.4. 13:51:4234,7834,8034,791,341 497 889EURPAR34,33
NP I PoOAxa SA Depository Receipt22.4. 23:20:00P--36,751,5349 168USDPNK36,75
NP I PoOAXIS Capital23.4. 2:04:00P56,7899,4862,180,00938 705USDNYQ62,18
NP I PoOBerkshire Hatha23.4. 2:04:01P605 000,00950 000,07617 283,990,0018 065USDNYQ617 283,99
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,50
NP I PoOCatal Occidente- ------EURMCE35,10
NP I PoOCincinnati Fin23.4. 13:41:50P99,19121,88121,400,366USDNSQ120,96
NP I PoOCitizens23.4. 2:04:00P1,942,302,020,0027 698USDNYQ2,02
NP I PoOCn Ping An- ------HKDHKG32,05
NP I PoOCNA Financial23.4. 2:04:00P28,1245,0044,560,00213 531USDNYQ44,56
NP I PoOCNO Finan23.4. 2:04:00P22,0027,0426,430,00669 573USDNYQ26,43
NP I PoOCrawford23.4. 2:04:00P3,8915,409,630,009 321USDNYQ9,63
NP I PoOCrawford23.4. 2:04:00P4,0411,509,960,0056 593USDNYQ9,96
NP I PoODonegal Group23.4. 2:00:00P12,5915,0713,830,0042 845USDNSQ13,83
NP I PoOEmployers Holdgs23.4. 2:04:00P17,7647,1544,340,00113 833USDNYQ44,34
NP I PoOEnstar Group23.4. 2:00:00P262,94312,10287,520,0028 354USDNSQ287,52
NP I PoOErie Indemnity23.4. 2:00:00P349,54414,88382,210,0056 538USDNSQ382,21
NP I PoOEuCO23.4. 9:15:261,111,141,140,002PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,48
NP I PoOFairfax Finl- ------CADTOR1 482,00
NP I PoOFirst American F23.4. 2:04:00P22,8460,5057,100,00468 263USDNYQ57,10
NP I PoOGenerali SpA- ------EURMIL22,77
NP I PoOGenworth Finl23.4. 13:28:44P5,606,016,00-0,17189USDNYQ6,01
NP I PoOGreat-West Life- ------CADTOR40,18
NP I PoOHannover Ruckv Depository Receipt22.4. 23:20:00P--41,110,815 203USDPNK41,11
NP I PoOHannover Rueckv23.4. 13:50:02233,30233,50233,501,0855 404EURGER231,00
NP I PoOHanover Insurnce23.4. 2:04:00P53,32140,00133,290,00123 922USDNYQ133,29
NP I PoOHansard Global23.4. 12:43:560,470,500,500,79827GBPLSE,48
NP I PoOHartford Fin Ser23.4. 2:04:00P88,70102,9699,820,001 426 883USDNYQ99,82
NP I PoOHilltop Holdings23.4. 2:04:00P12,1435,2530,340,00479 551USDNYQ30,34
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,43
NP I PoOInsur Aust Group- ------AUDASX6,37
NP I PoOIntact Financial- ------CADTOR222,81
NP I PoOLegal & General23.4. 13:51:402,532,542,531,216 152 623GBPLSE2,50
NP I PoOLincoln National23.4. 11:52:19P28,0029,3528,260,003USDNYQ28,26
NP I PoOLoews23.4. 2:04:00P75,5094,0076,480,00821 673USDNYQ76,48
NP I PoOManu NCP 1-11- ------CADTOR22,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,22
NP I PoOManulife Finl- ------CADTOR32,14
NP I PoOMapfre- ------EURMCE2,25
NP I PoOMarkel23.4. 2:04:00P1 401,001 512,161 471,410,0037 422USDNYQ1 471,41
NP I PoOMarsh & McLennan23.4. 2:04:00P176,00207,00201,430,001 616 417USDNYQ201,43
NP I PoOMBIA23.4. 2:04:00P5,806,646,080,00310 672USDNYQ6,08
NP I PoOMercury General23.4. 13:12:38P55,3355,9955,490,29501USDNYQ55,33
NP I PoOMetLife23.4. 13:41:17P69,8072,6071,960,002USDNYQ71,96
NP I PoOMunich Re23.4. 13:51:02427,40427,50427,502,15226 156EURGER418,50
NP I PoONuernberger Bet22.4. 16:34:3365,5067,0067,000,75298EURGER66,50
NP I PoOOld Rep Intl23.4. 13:42:15P26,9530,8130,210,001USDNYQ30,21
NP I PoOPing An In Sp ADR-H22.4. 23:20:00P--8,242,28322 575USDPNK8,24
NP I PoOPower Corp CA- ------CADTOR36,76
NP I PoOPrimerica23.4. 2:04:00P207,60240,00217,510,00223 113USDNYQ217,51
NP I PoOProAssurance Cp23.4. 2:04:00P13,2013,9013,690,00383 277USDNYQ13,69
NP I PoOProgressive23.4. 13:18:33P213,05217,00214,000,4713USDNYQ213,00
NP I PoOPrudential23.4. 13:51:027,427,427,420,841 217 411GBPLSE7,35
NP I PoOPrudential Finl23.4. 2:04:01P110,05113,50111,470,001 085 834USDNYQ111,47
NP I PoOPZU23.4. 13:51:4351,7651,8051,800,04932 142PLNWSE51,78
NP I PoOReinsurance Grop23.4. 2:04:00P171,33302,04188,780,00313 248USDNYQ188,78
NP I PoORenaissanceRe23.4. 2:04:00P91,91265,00226,820,00194 163USDNYQ226,82
NP I PoORoyal & Sun All Preferred Stock23.4. 12:56:281,101,131,120,9051 490GBPLSE1,10
NP I PoOSafety Insurance23.4. 2:00:00P75,4089,4882,440,0037 120USDNSQ82,44
NP I PoOScor23.4. 13:48:0830,5830,6030,603,6694 613EURPAR29,52
NP I PoOStandard Life Rg23.4. 13:51:341,371,371,370,041 567 684GBPLSE1,37
NP I PoOStewart Info Svc23.4. 2:04:01P25,3499,9062,440,00270 559USDNYQ62,44
NP I PoOStorebrand ASA- ------NOKOSL97,65
NP I PoOSun Life Financl- ------CADTOR70,68
NP I PoOSwiss Life23.4. 13:50:26623,20623,40623,201,2022 564CHFVTX615,80
NP I PoOSwiss Re23.4. 13:51:37100,85100,90100,851,56300 459CHFVTX99,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,38
NP I PoOTopdanmark23.4. 13:51:16310,00310,60310,20-0,8359 825DKKCPH312,80
NP I PoOTravlrs23.4. 2:04:00P208,29219,00214,270,001 471 720USDNYQ214,27
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA22.4. 9:09:14205,20207,80207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident23.4. 11:01:04P51,3656,0051,800,001USDNYQ51,80
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX453,00
NP I PoOVienna Insur Sp ADR18.4. 23:20:00P--6,06-7,48486USDPNK6,06
NP I PoOVIG23.4. 13:55:22743,00745,00745,000,955 043CZKPSE-KOBOS738,00
NP I PoOVOTUM23.4. 13:49:2547,5547,6047,601,3858 528PLNWSE46,95
NP I PoOWhite Mtn Ins23.4. 2:04:00P1 575,001 849,001 742,000,0014 654USDNYQ1 742,00
NP I PoOWR Berkley23.4. 13:33:26P80,0083,4384,000,68119USDNYQ83,43
NP I PoOZurich Financial23.4. 13:51:02452,70452,90452,900,3360 782CHFVTX451,40
NP I PoOZurich Insur Sp ADR22.4. 23:20:00P--49,760,8562 892USDPNK49,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 023,8722.04.2024
Zdroj: BCPP