Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,06430,098,81
Nokia4,3854,451,06
IBM239,51239,65-0,96
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0624,07-1,43
01.05.2025 20:21:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2025 17:35:19
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
32,54 -0,12 -0,04 5 726 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 20:20:48284,26284,47284,30-0,62632 875USDNYQ286,08
NP I PoOAdmiral Group1.5. 17:35:1932,5232,5632,54-0,12189 761GBPLSE32,58
NP I PoOAFLAC Inc1.5. 20:21:46104,56104,72104,65-3,711 994 265USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 20:21:49196,68196,89196,79-0,811 807 222USDNYQ198,39
NP I PoOAmer Intl Group1.5. 20:21:4281,0181,0481,02-0,612 509 184USDNYQ81,52
NP I PoOAmerican Finl1.5. 20:21:23126,62126,78126,700,03284 651USDNYQ126,66
NP I PoOAMERISAFE1.5. 20:17:1345,8746,2045,90-1,2839 780USDNSQ46,49
NP I PoOArch Capital Gp1.5. 20:21:4590,0090,0690,06-0,68887 396USDNSQ90,68
NP I PoOArthur J Gallag1.5. 20:21:47318,07318,53318,30-0,75874 853USDNYQ320,69
NP I PoOAssurant1.5. 20:19:32192,41192,66192,54-0,10129 359USDNYQ192,74
NP I PoOAssured Guaranty1.5. 20:21:1787,9188,0287,970,2790 622USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,431,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:23:061,501,521,51-0,9050 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 20:19:43--47,790,6744 337USDPNK47,47
NP I PoOAXIS Capital1.5. 20:21:3398,5698,7398,652,41396 756USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 20:18:36794 817,51795 823,50796 360,00-0,52341USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 20:21:42109,46109,49109,47-1,02998 770USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 20:18:57140,47140,64140,530,95327 794USDNSQ139,21
NP I PoOCitizens1.5. 20:19:534,074,124,101,7437 410USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 20:18:5847,6247,7247,65-1,06137 022USDNYQ48,16
NP I PoOCNO Finan1.5. 20:21:1137,7937,8237,79-0,40379 215USDNYQ37,94
NP I PoOCrawford1.5. 16:43:3410,6610,8510,902,021 207USDNYQ10,68
NP I PoOCrawford1.5. 20:17:2711,0611,1911,11-0,0939 193USDNYQ11,12
NP I PoODonegal Group1.5. 20:14:0119,2419,2919,25-0,5255 271USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 20:16:4648,0048,0748,10-1,0281 159USDNYQ48,59
NP I PoOEnstar Group1.5. 20:16:08334,77334,87334,870,1439 710USDNSQ334,41
NP I PoOErie Indemnity1.5. 20:20:51351,12352,52350,87-2,1680 918USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 20:21:4360,7760,8360,80-0,02175 036USDNYQ60,81
NP I PoOGenworth Finl1.5. 20:21:136,906,916,910,695 904 270USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:52:44--53,49-0,36890USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 20:21:38167,88168,27168,081,19160 131USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,480,490,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 20:21:4929,7729,7929,770,81130 538USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 17:35:062,362,362,360,5512 027 682GBPLSE2,35
NP I PoOLincoln National1.5. 20:21:3232,1632,1832,170,94875 645USDNYQ31,87
NP I PoOLoews1.5. 20:18:5786,7286,8486,72-0,13162 867USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 20:21:231 827,401 831,471 829,440,6033 701USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 20:21:47224,14224,31224,09-0,61875 860USDNYQ225,47
NP I PoOMBIA1.5. 20:21:314,674,684,68-0,32137 984USDNYQ4,69
NP I PoOMercury General1.5. 20:21:2255,1155,2255,17-0,46105 533USDNYQ55,42
NP I PoOMetLife1.5. 20:21:0776,0976,1276,090,961 579 690USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 20:21:3837,5237,5437,53-0,19589 840USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 20:17:47--11,91-0,3852 445USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 20:21:22260,46261,36260,92-0,44165 136USDNYQ262,07
NP I PoOProAssurance Cp1.5. 20:21:4123,0823,0923,09-0,54781 732USDNYQ23,21
NP I PoOProgressive1.5. 20:21:40278,95279,19278,96-0,991 274 360USDNYQ281,74
NP I PoOPrudential1.5. 17:35:278,128,128,122,582 820 627GBPLSE7,92
NP I PoOPrudential Finl1.5. 20:21:40102,04102,19102,12-0,581 588 798USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 20:21:44186,44187,05186,75-0,30311 455USDNYQ187,31
NP I PoORenaissanceRe1.5. 20:21:30240,00240,42240,14-0,74186 059USDNYQ241,93
NP I PoOSafety Insurance1.5. 20:17:5075,8776,5076,12-0,5016 505USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 17:35:161,561,571,576,034 464 436GBPLSE1,48
NP I PoOStewart Info Svc1.5. 20:17:1965,2965,5365,39-0,1536 014USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 20:21:50122,85122,91122,880,17707 064USDNYQ122,67
NP I PoOTravlrs1.5. 20:21:09262,74262,90262,82-0,50472 070USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 20:21:4877,7977,8777,830,21634 177USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 18:45:251 743,761 762,591 751,19-0,924 066USDNYQ1 767,45
NP I PoOWR Berkley1.5. 20:21:2871,7071,7571,730,05676 587USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 20:21:15--35,08-0,7452 125USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 494,8530.04.2025
Zdroj: BCPP