Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,46107,561,39
Msft430,01430,07-0,80
Nokia5,2925,5245,80
IBM305,43305,61-1,20
Mercedes-Benz Group AG57,5457,560,86
PFE26,1926,20,38
30.01.2026 18:03:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 17:35:11
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
27,50 0,59 0,16 23 405 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.1. 18:03:01305,56305,72305,58-0,19365 223USDNYQ306,17
NP I PoOAdmiral Group30.1. 17:35:1127,5027,9027,500,59907 246GBPLSE27,34
NP I PoOAFLAC Inc30.1. 18:03:46110,56110,58110,590,07607 562USDNYQ110,51
NP I PoOAllianz30.1. 17:35:07370,70370,80371,800,68587 372EURGER369,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp30.1. 18:02:32197,21197,40197,40-0,50242 550USDNYQ198,39
NP I PoOAmer Intl Group30.1. 18:03:5474,0274,0874,03-0,42894 496USDNYQ74,36
NP I PoOAmerican Finl30.1. 18:02:41128,50128,74128,62-0,15122 661USDNYQ128,81
NP I PoOAMERISAFE30.1. 17:56:0236,8337,0536,93-0,0524 715USDNSQ36,95
NP I PoOArch Capital Gp30.1. 18:03:5495,5395,5595,54-0,19566 023USDNSQ95,72
NP I PoOArthur J Gallag30.1. 18:03:34250,04250,18250,181,77638 287USDNYQ245,84
NP I PoOAssurant30.1. 18:02:22236,57237,12236,85-0,7156 884USDNYQ238,54
NP I PoOAssured Guaranty30.1. 18:01:3384,8285,1084,86-0,3637 280USDNYQ85,17
NP I PoOAviva Rg30.1. 17:35:066,336,396,360,134 295 179GBPLSE6,35
NP I PoOAxa SA30.1. 17:35:5638,3038,5438,430,813 343 196EURPAR38,12
NP I PoOAxa SA Depository Receipt30.1. 17:58:05--45,72-0,3179 497USDPNK45,86
NP I PoOAXIS Capital30.1. 18:04:00102,58102,65102,62-1,38133 438USDNYQ104,05
NP I PoOBerkshire Hatha30.1. 18:02:56717 400,00717 890,00717 850,160,54190USDNYQ714 000,00
NP I PoOBrown & Brown30.1. 18:03:3072,0172,0672,03-0,10719 630USDNYQ72,10
NP I PoOCincinnati Fin30.1. 18:03:03157,84158,11157,95-0,15151 127USDNSQ158,19
NP I PoOCitizens30.1. 17:58:015,565,595,600,9013 271USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG73,30
NP I PoOCNA Financial30.1. 18:00:3647,4047,5147,46-0,6839 342USDNYQ47,78
NP I PoOCNO Finan30.1. 18:03:1741,7041,7441,70-0,2692 167USDNYQ41,81
NP I PoOCrawford30.1. 16:51:0110,1210,4810,450,002 960USDNYQ10,45
NP I PoOCrawford30.1. 17:58:2110,5210,6610,55-0,7518 306USDNYQ10,63
NP I PoODonegal Group30.1. 17:59:1618,3218,3518,32-0,7016 464USDNSQ18,45
NP I PoOEmployers Holdgs30.1. 18:00:0144,0044,1044,01-1,5435 944USDNYQ44,70
NP I PoOErie Indemnity30.1. 18:03:07279,35280,78280,14-0,6928 869USDNSQ282,10
NP I PoOEuCO30.1. 18:00:222,012,042,05-0,4957 827PLNWSE2,06
NP I PoOFairfax Finl- ------CADTOR2 224,76
NP I PoOFirst American F30.1. 18:03:5263,0463,0963,05-1,58148 675USDNYQ64,06
NP I PoOGenerali SpA- ------EURMIL33,80
NP I PoOGenworth Finl30.1. 18:03:558,308,318,31-1,13654 747USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR63,46
NP I PoOHannover Ruckv Depository Receipt30.1. 16:56:17--47,500,201 513USDPNK47,40
NP I PoOHannover Rueckv30.1. 17:35:08239,40239,60238,800,42152 066EURGER237,80
NP I PoOHanover Insurnce30.1. 18:02:59171,58171,95171,60-1,24133 488USDNYQ173,76
NP I PoOHansard Global30.1. 17:35:030,460,510,51-3,7730 624GBPLSE,51
NP I PoOHilltop Holdings30.1. 18:03:3137,9838,1138,063,42165 527USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX7,59
NP I PoOIntact Financial- ------CADTOR247,16
NP I PoOLegal & General30.1. 17:35:122,632,652,65-0,2312 338 992GBPLSE2,66
NP I PoOLincoln National30.1. 18:03:2541,8941,9441,910,64426 087USDNYQ41,64
NP I PoOLoews30.1. 18:01:47104,27104,41104,35-0,3271 887USDNYQ104,68
NP I PoOManulife Finl- ------CADTOR51,98
NP I PoOMapfre- ------EURMCE3,84
NP I PoOMarkel30.1. 18:02:422 019,762 028,032 024,030,1711 433USDNYQ2 020,62
NP I PoOMarsh & McLennan30.1. 18:03:47186,21186,34186,27-0,88696 344USDNYQ187,92
NP I PoOMBIA30.1. 18:02:156,486,506,50-2,55102 675USDNYQ6,67
NP I PoOMercury General30.1. 18:03:4286,7887,0686,92-0,2830 996USDNYQ87,16
NP I PoOMetLife30.1. 18:03:4478,1378,1778,16-0,10900 101USDNYQ78,23
NP I PoOMunich Re30.1. 17:35:23512,20512,40512,400,39297 198EURGER510,40
NP I PoONuernberger Bet30.1. 17:35:40120,00120,50120,000,0098EURGER120,00
NP I PoOOld Rep Intl30.1. 18:03:4838,8538,8838,85-0,61390 733USDNYQ39,09
NP I PoOPing An In Sp ADR-H30.1. 17:57:24--18,60-0,1651 704USDPNK18,63
NP I PoOPower Corp CA- ------CADTOR68,72
NP I PoOPrimerica30.1. 18:03:19260,43260,75260,62-0,5131 509USDNYQ261,95
NP I PoOProAssurance Cp30.1. 18:03:4524,2424,2524,250,0241 045USDNYQ24,24
NP I PoOProgressive30.1. 18:03:41207,46207,68207,63-0,30882 112USDNYQ208,26
NP I PoOPrudential30.1. 17:35:0512,0112,1012,050,715 778 435GBPLSE11,96
NP I PoOPrudential Finl30.1. 18:03:49110,21110,27110,200,30523 145USDNYQ109,87
NP I PoOPZU30.1. 18:00:2070,0270,1470,081,072 022 235PLNWSE69,34
NP I PoOReinsurance Grop30.1. 18:01:45200,66201,23200,840,7288 992USDNYQ199,40
NP I PoORenaissanceRe30.1. 18:02:57280,71281,30281,01-0,6147 745USDNYQ282,72
NP I PoOSafety Insurance30.1. 18:01:5777,1977,7477,470,3719 229USDNSQ77,18
NP I PoOSampo Rg-A30.1. 17:00:009,409,409,400,006 587 402EURHEL9,40
NP I PoOScor30.1. 17:38:5527,0027,7027,500,95382 800EURPAR27,24
NP I PoOStandard Life Rg30.1. 17:35:022,152,192,17-0,462 721 200GBPLSE2,18
NP I PoOStewart Info Svc30.1. 18:03:4866,4366,8266,63-1,8948 616USDNYQ67,91
NP I PoOStorebrand ASA- ------NOKOSL168,00
NP I PoOSun Life Financl- ------CADTOR86,00
NP I PoOSwiss Life30.1. 17:39:08844,00858,20846,400,1244 975CHFVTX845,40
NP I PoOSwiss Re30.1. 17:37:03-123,65123,450,49428 710CHFVTX122,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc30.1. 18:03:54132,69132,70132,700,25441 385USDNYQ132,37
NP I PoOTravlrs30.1. 18:03:38282,29282,42282,41-0,66415 232USDNYQ284,29
NP I PoOUNIQA30.1. 9:02:35--383,501,199CZKPSE-KOBOS383,50
NP I PoOUnumProvident30.1. 18:03:5275,4075,4875,44-1,11475 786USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX726,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG30.1. 16:15:18--1 612,000,627 164CZKPSE-KOBOS1 612,00
NP I PoOVOTUM30.1. 18:00:2047,8047,9047,95-0,107 803PLNWSE48,00
NP I PoOWhite Mtn Ins30.1. 17:59:252 045,002 055,002 050,00-0,115 587USDNYQ2 052,17
NP I PoOWR Berkley30.1. 18:03:5368,1068,1468,12-0,21332 457USDNYQ68,26
NP I PoOZurich Financial30.1. 17:35:01550,00-549,000,11179 527CHFVTX548,40
NP I PoOZurich Insur Sp ADR30.1. 17:55:14--35,67-1,0071 625USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 171,7629.01.2026
Zdroj: BCPP