Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201222-0,33
KB113211350,53
PKN130,98131-3,70
Msft399,81400,220,13
Nokia7,57,510,24
IBM256,7256,880,23
Mercedes-Benz Group AG53,98540,52
PFE27,4827,50,15
18.03.2026 12:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 12:34:25
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
33,20 0,55 0,18 1 873 573
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.3. 12:34:50P330,02337,00330,50-0,116USDNYQ330,87
NP I PoOAdmiral Group18.3. 12:34:2533,1633,2033,200,5563 259GBPLSE33,02
NP I PoOAFLAC Inc18.3. 1:04:00P108,00112,52109,520,001 648 797USDNYQ109,52
NP I PoOAllianz18.3. 12:39:38362,70362,80362,800,19176 021EURGER362,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.3. 12:00:00P200,00210,90209,971,3034USDNYQ207,27
NP I PoOAmer Intl Group18.3. 1:04:00P75,8677,7276,640,003 313 860USDNYQ76,64
NP I PoOAmerican Finl18.3. 1:04:00P125,50131,58128,580,00359 202USDNYQ128,58
NP I PoOAMERISAFE18.3. 1:00:00P28,5033,6933,200,00261 629USDNSQ33,20
NP I PoOArch Capital Gp18.3. 11:51:35P91,1795,0094,500,1193USDNSQ94,40
NP I PoOArthur J Gallag18.3. 12:00:00P199,50235,00206,93-1,07236USDNYQ209,16
NP I PoOAssurant18.3. 12:20:41P88,10233,00217,320,0027USDNYQ217,32
NP I PoOAssured Guaranty18.3. 1:04:00P82,1694,4383,370,00259 793USDNYQ83,37
NP I PoOAviva Rg18.3. 12:39:306,546,556,551,08750 017GBPLSE6,48
NP I PoOAxa SA18.3. 12:39:2539,3439,3539,350,43686 168EURPAR39,18
NP I PoOAxa SA Depository Receipt17.3. 22:20:00P--45,191,73111 696USDPNK45,19
NP I PoOAXIS Capital18.3. 1:04:00P78,00104,32101,980,00290 714USDNYQ101,98
NP I PoOBerkshire Hatha18.3. 1:04:00P735 055,82744 999,99738 390,390,00116USDNYQ738 390,39
NP I PoOBrown & Brown18.3. 12:11:37P66,5170,5568,870,79151USDNYQ68,33
NP I PoOCincinnati Fin18.3. 11:44:08P159,88170,00167,241,502USDNSQ164,77
NP I PoOCitizens18.3. 1:04:00P2,055,414,810,00142 780USDNYQ4,81
NP I PoOCn Ping An- ------HKDHKG63,10
NP I PoOCNA Financial18.3. 1:04:00P43,3050,0046,770,00353 924USDNYQ46,77
NP I PoOCNO Finan18.3. 1:04:00P39,0041,5040,870,00455 018USDNYQ40,87
NP I PoOCrawford18.3. 1:04:00P3,8115,239,520,0062 010USDNYQ9,52
NP I PoOCrawford18.3. 1:04:00P3,869,959,590,005 499USDNYQ9,59
NP I PoODonegal Group18.3. 1:00:00P17,1917,5617,310,00201 857USDNSQ17,31
NP I PoOEmployers Holdgs18.3. 11:26:27P36,6442,5239,81-0,2525USDNYQ39,91
NP I PoOErie Indemnity18.3. 10:49:16P242,70275,00246,37-0,2910USDNSQ247,08
NP I PoOEuCO18.3. 12:04:240,550,550,55-4,21265 961PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,61
NP I PoOFirst American F18.3. 1:04:00P61,1068,3466,570,00679 260USDNYQ66,57
NP I PoOGenerali SpA- ------EURMIL34,62
NP I PoOGenworth Finl18.3. 11:44:08P8,038,448,070,003USDNYQ8,07
NP I PoOGreat-West Life- ------CADTOR64,18
NP I PoOHannover Ruckv Depository Receipt17.3. 22:20:00P--52,583,2120 663USDPNK52,58
NP I PoOHannover Rueckv18.3. 12:39:19271,00271,40271,20-0,9541 970EURGER273,80
NP I PoOHanover Insurnce18.3. 1:04:00P69,85276,29173,770,00266 228USDNYQ173,77
NP I PoOHansard Global18.3. 12:27:290,480,500,48-3,7574 721GBPLSE,52
NP I PoOHilltop Holdings18.3. 1:04:00P31,8437,0034,980,00326 602USDNYQ34,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,16
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR257,61
NP I PoOLegal & General18.3. 12:39:522,542,542,541,113 938 017GBPLSE2,51
NP I PoOLincoln National18.3. 12:39:13P34,3134,8834,780,691 608USDNYQ34,54
NP I PoOLoews18.3. 11:44:31P105,61124,88110,741,9915USDNYQ108,58
NP I PoOManulife Finl- ------CADTOR47,31
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel18.3. 12:33:58P1 970,002 019,001 975,100,433 647USDNYQ1 966,73
NP I PoOMarsh & McLennan18.3. 12:05:40P170,00173,00171,940,0030USDNYQ171,94
NP I PoOMBIA18.3. 1:04:00P5,875,965,890,00281 858USDNYQ5,89
NP I PoOMercury General18.3. 11:41:20P77,7799,9090,971,506USDNYQ89,63
NP I PoOMetLife18.3. 12:27:50P69,3070,5069,500,29714USDNYQ69,30
NP I PoOMunich Re18.3. 12:39:29545,80546,20546,00-1,3458 500EURGER553,40
NP I PoONuernberger Bet18.3. 12:05:10119,50121,50119,500,001EURGER120,50
NP I PoOOld Rep Intl18.3. 1:04:00P40,0040,7940,190,001 329 974USDNYQ40,19
NP I PoOPing An In Sp ADR-H17.3. 22:20:00P--16,231,44104 951USDPNK16,23
NP I PoOPower Corp CA- ------CADTOR66,76
NP I PoOPrimerica18.3. 1:04:00P237,97295,00252,660,00195 494USDNYQ252,66
NP I PoOProAssurance Cp18.3. 11:55:43P9,9724,6724,580,0815USDNYQ24,56
NP I PoOProgressive18.3. 12:27:29P201,86208,00204,000,109USDNYQ203,79
NP I PoOPrudential18.3. 12:39:4910,6910,7010,69-2,372 295 647GBPLSE10,95
NP I PoOPrudential Finl18.3. 12:26:40P94,5196,5095,250,80108USDNYQ94,49
NP I PoOPZU18.3. 12:39:4666,0866,1266,082,071 068 257PLNWSE64,74
NP I PoOReinsurance Grop18.3. 11:37:19P82,32226,71209,501,80149USDNYQ205,80
NP I PoORenaissanceRe18.3. 12:07:47P118,21472,81297,990,8425USDNYQ295,51
NP I PoOSafety Insurance18.3. 1:00:00P71,7385,0072,820,0067 767USDNSQ72,82
NP I PoOSampo Rg-A18.3. 11:44:289,589,599,580,17505 622EURHEL9,57
NP I PoOScor18.3. 12:39:0531,4231,4631,44-0,5188 264EURPAR31,60
NP I PoOStandard Life Rg18.3. 12:38:502,092,092,091,06617 302GBPLSE2,07
NP I PoOStewart Info Svc18.3. 1:04:00P26,02103,4165,040,00182 091USDNYQ65,04
NP I PoOStorebrand ASA- ------NOKOSL175,20
NP I PoOSun Life Financl- ------CADTOR87,71
NP I PoOSwiss Life18.3. 12:35:31848,20848,40848,400,5711 568CHFVTX843,60
NP I PoOSwiss Re18.3. 12:38:38133,80133,85133,80-0,22175 686CHFVTX134,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc18.3. 1:04:00P128,56139,00135,330,001 058 858USDNYQ135,33
NP I PoOTravlrs18.3. 11:44:05P301,73312,00307,300,3240USDNYQ306,33
NP I PoOUNIQA18.3. 11:19:26372,50375,00375,001,35500CZKPSE-KOBOS370,00
NP I PoOUnumProvident18.3. 12:30:20P69,0077,4575,340,20783USDNYQ75,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG18.3. 12:43:211 552,001 562,001 554,001,17422CZKPSE-KOBOS1 536,00
NP I PoOVOTUM18.3. 12:31:3241,6041,7041,70-0,4818 849PLNWSE41,90
NP I PoOWhite Mtn Ins18.3. 11:21:21P2 010,003 431,192 201,00-0,263USDNYQ2 206,81
NP I PoOWR Berkley18.3. 1:04:00P68,2570,4468,850,001 542 802USDNYQ68,85
NP I PoOZurich Financial18.3. 12:38:42556,60557,00557,000,1448 876CHFVTX556,20
NP I PoOZurich Insur Sp ADR17.3. 22:20:00P--35,271,18284 529USDPNK35,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 403,6017.03.2026
Zdroj: BCPP