Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,28
KB-1,31
PKN135,62135,73,69
Msft371,2371,24-0,82
Nokia8,028,1040,92
IBM236,17236,3-2,27
Mercedes-Benz Group AG53,2553,25-2,10
PFE27,4527,46-0,02
09.04.2026 18:41:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 17:35:08
Aeroports Paris (ADP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
117,40 -0,42 -0,50 12 725 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris9.4. 17:35:08117,20117,50117,40-0,42108 538EURPAR117,90
NP I PoOAIR France - KLM9.4. 17:35:059,769,889,83-0,552 060 825EURPAR9,88
NP I PoOAIR France-KLM Depository Receipt9.4. 18:34:43--1,14-2,9059 824USDPNK1,17
NP I PoOAir China- ------HKDHKG5,06
NP I PoOAlaska Air Group9.4. 18:40:3339,4939,5639,53-0,951 642 153USDNYQ39,91
NP I PoOAP Moeller Unsp ADR9.4. 18:26:04--12,682,3470 895USDPNK12,39
NP I PoOAPM Maersk9.4. 16:59:3915 920,0015 960,0015 980,001,985 726DKKCPH15 670,00
NP I PoOAPM Maersk9.4. 17:10:0016 210,0016 220,0016 235,002,2415 181DKKCPH15 880,00
NP I PoOATC CARGO9.4. 18:00:1510,9011,0010,90-5,22808PLNWSE11,50
NP I PoOBeijing Airport- ------HKDHKG1,95
NP I PoOBollore Invest9.4. 17:35:154,915,004,92-2,421 781 690EURPAR5,04
NP I PoOBraemar Shipping9.4. 17:35:262,002,202,20-2,2279 300GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR149,04
NP I PoOCanadian Pacific Rg- ------CADTOR112,96
NP I PoOCathay Pac Air- ------HKDHKG11,97
NP I PoOCathay Pac Sp ADR9.4. 17:42:53--7,30-3,693 192USDPNK7,58
NP I PoOCopa Hldgs9.4. 18:39:19119,48119,82119,550,32432 345USDNYQ119,17
NP I PoOCOSCO Shp Uns ADR-H9.4. 15:59:00--9,844,966USDPNK10,16
NP I PoOCOSTAMARE9.4. 18:40:1117,4417,5117,48-0,94172 703USDNYQ17,64
NP I PoODart Group9.4. 17:35:2410,7812,1212,05-0,08565 804GBPLSE12,06
NP I PoODelta Air9.4. 18:40:3668,4468,4668,450,546 042 736USDNYQ68,08
NP I PoODeutsche Post9.4. 17:38:4548,6348,6048,630,621 969 395EURGER48,33
NP I PoODeutsche Post Depository Receipt9.4. 18:37:08--28,450,7748 451USDPNK28,23
NP I PoODiana Shipping9.4. 18:40:512,522,532,53-3,99305 922USDNYQ2,63
NP I PoOEasyJet9.4. 17:35:233,304,103,83-2,574 032 462GBPLSE3,93
NP I PoOEasyJet Depository Receipt9.4. 18:15:04--5,19-2,706 283USDPNK5,33
NP I PoOFedex Corp9.4. 18:40:55376,03376,25376,030,70556 524USDNYQ373,43
NP I PoOFinnair Rg9.4. 17:00:002,993,023,02-2,01348 712EURHEL3,08
NP I PoOFirstgroup9.4. 17:35:021,671,781,74-0,57465 077GBPLSE1,75
NP I PoOFlughafen Zuerich N9.4. 17:31:26-254,00252,60-0,0837 461CHFSWX252,80
NP I PoOFraport9.4. 17:35:2080,4080,0580,05-1,23151 975EURGER81,05
NP I PoOGroupe Eurotunne9.4. 17:35:1619,5719,9019,831,59951 088EURPAR19,52
NP I PoOGrupo Aeroportua Depository Receipt9.4. 18:26:34254,38256,11254,800,9542 617USDNYQ252,39
NP I PoOHamburger Hafen9.4. 17:35:1922,0022,1022,000,467 556EURGER22,00
NP I PoOHeartland Expr9.4. 18:40:1311,0811,1011,09-0,98117 737USDNSQ11,20
NP I PoOCH Robinson WW9.4. 18:38:59169,58169,87169,60-1,64461 975USDNSQ172,42
NP I PoOIAG9.4. 17:35:173,604,303,88-0,4610 633 021GBPLSE3,89
NP I PoOJB Hunt Trans9.4. 18:39:34223,47223,75223,75-0,39267 041USDNSQ224,63
NP I PoOJetBlue Airways9.4. 18:40:554,934,944,94-1,998 843 054USDNSQ5,04
NP I PoOJinhui Shipping- ------NOKOSL5,98
NP I PoOKirby9.4. 18:40:50141,73141,88141,840,82238 117USDNYQ140,69
NP I PoOLandstar Sys9.4. 18:37:01170,30170,86170,58-0,51100 007USDNSQ171,45
NP I PoOLufthansa9.4. 17:38:467,867,867,86-3,185 395 053EURGER8,12
NP I PoOLufthansa Depository Receipt9.4. 18:26:12--9,22-1,5149 508USDPNK9,36
NP I PoOMarten Transport9.4. 18:40:3113,9813,9913,99-1,10301 837USDNSQ14,14
NP I PoOMeilan Airport- ------HKDHKG6,31
NP I PoOMobico Group9.4. 17:35:020,190,200,20-6,239 638 170GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN9.4. 16:59:54292,40293,20292,002,0368 576DKKCPH286,20
NP I PoONorfolk Southern9.4. 18:40:54295,84296,15296,160,70627 580USDNYQ294,10
NP I PoONorwegian Air- ------NOKOSL15,31
NP I PoOOdfjell Asa- ------NOKOSL120,60
NP I PoOOld Dominion9.4. 18:39:15209,16209,47209,310,86460 650USDNSQ207,53
NP I PoOOsterr. Post9.4. 17:50:0035,9036,0036,151,9755 912EURVIE35,45
NP I PoOPOSTNL9.4. 17:35:191,111,141,12-0,97832 161EURAEX1,14
NP I PoOQantas Airways- ------AUDASX9,29
NP I PoORyder System Inc9.4. 18:40:14220,64220,84220,830,2560 878USDNYQ220,27
NP I PoOSafe Bulkers9.4. 18:40:156,476,486,48-1,45129 503USDNYQ6,57
NP I PoOSaia9.4. 18:40:50401,65402,70402,180,47129 610USDNSQ400,31
NP I PoOSignaux Girod9.4. 16:13:5116,3017,3017,351,46183EURPAR17,10
NP I PoOSichuan Express- ------HKDHKG5,47
NP I PoOSixt AG9.4. 17:35:2769,8069,9069,90-1,0674 375EURGER70,65
NP I PoOSixt Preferred Stock9.4. 17:35:0159,0059,1059,10-0,6729 616EURGER59,50
NP I PoOSkywest Inc9.4. 18:39:2994,8195,1394,81-0,3698 345USDNSQ95,15
NP I PoOSngpr Arln Unsp ADR9.4. 18:33:29--10,44-1,148 540USDPNK10,56
NP I PoOSouthwest Air9.4. 18:40:1840,3840,4240,400,002 315 125USDNYQ40,40
NP I PoOStef Tfe9.4. 17:35:20121,60122,00121,80-0,166 177EURPAR122,00
NP I PoOTrans Polonia9.4. 18:00:5313,2013,6513,65-1,0911 887PLNWSE13,80
NP I PoOUnion Pacific9.4. 18:40:22250,47250,62250,510,561 326 729USDNYQ249,11
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel9.4. 18:40:31100,95100,97100,970,511 392 266USDNYQ100,45
NP I PoOVienna Intl Airport9.4. 17:50:0050,8051,2050,80-1,171 187EURVIE51,40
NP I PoOVopak9.4. 17:36:0045,0045,4845,281,07147 120EURAEX44,80
NP I PoOWerner Entprise9.4. 18:40:0231,6331,6731,64-0,44299 739USDNSQ31,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 820,5808.04.2026
SBF 120 Eclaireur Indexvypsat---6 257,1108.04.2026
Zdroj: BCPP