Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,16143,2-0,46
Msft409,75409,81-0,71
Nokia11,2811,295-1,18
IBM221,11221,37-1,08
Mercedes-Benz Group AG50,1650,17-0,18
PFE25,8425,850,14
12.05.2026 16:27:52
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 16:18:24
Aeroports Paris (ADP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
105,60 0,00 0,00 2 245 607
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris12.5. 16:18:24105,50105,60105,600,0021 286EURPAR105,60
NP I PoOAIR France - KLM12.5. 16:26:3310,1310,1410,13-0,25863 387EURPAR10,16
NP I PoOAIR France-KLM Depository Receipt12.5. 16:11:48--1,171,71916USDPNK1,15
NP I PoOAir China- ------HKDHKG5,15
NP I PoOAP Moeller Unsp ADR12.5. 16:27:09--11,201,2553 533USDPNK11,04
NP I PoOAPM Maersk12.5. 16:25:5014 330,0014 350,0014 330,001,676 346DKKCPH14 095,00
NP I PoOAPM Maersk12.5. 16:27:3214 130,0014 140,0014 130,001,581 633DKKCPH13 910,00
NP I PoOATC CARGO12.5. 15:54:5611,9012,1012,100,00537PLNWSE12,10
NP I PoOBeijing Airport- ------HKDHKG1,87
NP I PoOBollore Invest12.5. 16:23:565,245,255,25-0,10259 657EURPAR5,25
NP I PoOBraemar Shipping12.5. 15:52:592,242,252,241,8227 771GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR151,34
NP I PoOCanadian Pacific Rg- ------CADTOR115,95
NP I PoOCathay Pac Air- ------HKDHKG12,65
NP I PoOCathay Pac Sp ADR12.5. 16:01:58--8,16-0,311 063USDPNK8,18
NP I PoOCopa Hldgs12.5. 16:26:07114,24115,00115,00-2,0881 997USDNYQ117,04
NP I PoOCOSCO Shp Uns ADR-H12.5. 16:27:35--9,46-0,631 207USDPNK9,52
NP I PoODart Group12.5. 16:27:4211,2011,2111,21-1,43206 341GBPLSE11,37
NP I PoODelta Air12.5. 16:26:5870,5370,5970,54-0,91908 241USDNYQ71,20
NP I PoODeutsche Post12.5. 16:27:3047,3747,3947,38-0,02545 340EURGER47,39
NP I PoODeutsche Post Depository Receipt12.5. 16:24:53--27,86-0,3213 165USDPNK27,93
NP I PoODiana Shipping12.5. 16:26:332,792,802,803,52386 741USDNYQ2,70
NP I PoOEasyJet12.5. 16:27:303,593,593,59-1,071 282 698GBPLSE3,63
NP I PoOEasyJet Depository Receipt12.5. 16:10:42--5,091,07203USDPNK5,04
NP I PoOFedex Corp12.5. 16:27:47374,16375,16374,52-1,13137 019USDNYQ378,90
NP I PoOFinnair Rg12.5. 15:31:283,633,643,64-0,93149 254EURHEL3,67
NP I PoOFirstgroup12.5. 16:23:131,661,671,660,48515 896GBPLSE1,66
NP I PoOFlughafen Zuerich N12.5. 16:27:42217,60218,00217,800,289 582CHFSWX217,20
NP I PoOFraport12.5. 16:27:4969,7069,8069,650,0734 030EURGER69,60
NP I PoOGroupe Eurotunne12.5. 16:27:5318,4718,4918,47-0,05170 541EURPAR18,48
NP I PoOGrupo Aeroportua Depository Receipt12.5. 16:26:38245,09248,18246,47-0,0317 585USDNYQ246,41
NP I PoOHamburger Hafen12.5. 10:46:1521,5021,8021,50-1,38162EURGER21,70
NP I PoOHeartland Expr12.5. 16:26:0712,3512,3812,37-2,4553 026USDNSQ12,67
NP I PoOCH Robinson WW12.5. 16:27:44166,06166,24166,40-2,21135 597USDNSQ169,98
NP I PoOIAG12.5. 16:27:364,014,014,02-2,0020 402 282GBPLSE4,10
NP I PoOJetBlue Airways12.5. 16:26:474,654,664,65-6,359 804 999USDNSQ4,96
NP I PoOJinhui Shipping- ------NOKOSL6,26
NP I PoOKirby12.5. 16:25:47141,43141,81141,69-3,1051 447USDNYQ146,09
NP I PoOLandstar Sys12.5. 16:27:44173,00173,82173,56-3,0880 801USDNSQ178,92
NP I PoOLufthansa12.5. 16:27:408,418,428,411,232 996 632EURGER8,31
NP I PoOLufthansa Depository Receipt12.5. 16:26:12--9,741,4615 187USDPNK9,61
NP I PoOMeilan Airport- ------HKDHKG5,98
NP I PoOMobico Group12.5. 16:24:500,220,220,22-2,992 818 511GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN12.5. 16:26:04314,60315,20314,801,4237 193DKKCPH310,40
NP I PoONorfolk Southern12.5. 16:27:47308,98309,47309,23-0,6374 324USDNYQ311,11
NP I PoONorwegian Air- ------NOKOSL14,52
NP I PoOOdfjell Asa- ------NOKOSL108,00
NP I PoOOld Dominion12.5. 16:27:07189,77189,97189,61-2,82218 958USDNSQ195,12
NP I PoOOsterr. Post12.5. 16:19:1731,1031,2031,20-0,1619 834EURVIE31,25
NP I PoOPOSTNL12.5. 16:22:520,950,960,96-1,65722 544EURAEX,97
NP I PoOQantas Airways- ------AUDASX8,74
NP I PoORyder System Inc12.5. 16:27:37226,72228,89227,31-2,2351 164USDNYQ232,47
NP I PoOSafe Bulkers12.5. 16:25:537,157,167,161,2071 677USDNYQ7,07
NP I PoOSaia12.5. 16:26:33428,78432,43431,06-3,6534 248USDNSQ446,18
NP I PoOSignaux Girod12.5. 13:43:0315,7515,9515,75-1,56331EURPAR16,00
NP I PoOSichuan Express- ------HKDHKG5,78
NP I PoOSixt AG12.5. 16:26:1969,5569,6069,60-0,2232 405EURGER69,75
NP I PoOSixt Preferred Stock12.5. 16:09:1660,2060,4060,40-0,178 474EURGER60,50
NP I PoOSkywest Inc12.5. 16:26:0384,1084,4684,39-2,2933 739USDNSQ86,06
NP I PoOSouthwest Air12.5. 16:27:4639,1239,1539,15-2,13587 666USDNYQ39,99
NP I PoOStef Tfe12.5. 16:10:18118,40119,00118,801,191 275EURPAR117,40
NP I PoOTrans Polonia12.5. 16:27:2318,8518,9018,905,0050 166PLNWSE18,00
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel12.5. 16:27:4897,1097,1697,13-2,881 201 307USDNYQ100,00
NP I PoOVienna Intl Airport12.5. 15:58:5749,4049,9049,40-1,00737EURVIE49,90
NP I PoOVopak12.5. 16:25:4544,9445,0044,980,7639 677EURAEX44,64
NP I PoOWerner Entprise12.5. 16:27:5033,5833,6433,61-5,08169 766USDNSQ35,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 813,6611.05.2026
SBF 120 Eclaireur Indexvypsat---6 129,4111.05.2026
Zdroj: BCPP