Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN102,94103,06-1,71
Msft467,69467,773,67
Nokia5,725,7222,62
IBM292,09292,16-0,86
Mercedes-Benz Group AG58,358,32-0,85
PFE25,5825,59-1,97
23.01.2026 17:21:56
Indexy online
AD Index online
select
AD Index online
 

  • 23.01.2026 17:20:07
Aeroports Paris (ADP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
108,90 -1,89 -2,10 2 044 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B23.1. 17:21:5620,7820,7920,790,08221 798USDNYQ20,77
NP I PoOAeroports Paris23.1. 17:20:07108,80108,90108,90-1,8918 898EURPAR111,00
NP I PoOAIR France - KLM23.1. 17:21:4210,6410,6510,64-3,622 252 441EURPAR11,04
NP I PoOAIR France-KLM Depository Receipt23.1. 17:04:21--1,20-3,614 509USDPNK1,25
NP I PoOAir China- ------HKDHKG7,48
NP I PoOAlaska Air Group23.1. 17:21:3749,3049,4049,351,002 189 654USDNYQ48,86
NP I PoOAP Moeller Unsp ADR23.1. 17:12:48--11,26-3,3127 718USDPNK11,65
NP I PoOAPM Maersk23.1. 16:59:5814 360,0014 370,0014 410,00-3,0620 578DKKCPH14 865,00
NP I PoOAPM Maersk23.1. 16:59:5314 380,0014 400,0014 440,00-2,763 606DKKCPH14 850,00
NP I PoOATC CARGO23.1. 13:44:3514,8015,0015,00-0,991 027PLNWSE15,15
NP I PoOBeijing Airport- ------HKDHKG2,67
NP I PoOBollore Invest23.1. 17:20:254,784,784,780,84194 663EURPAR4,74
NP I PoOBraemar Shipping23.1. 17:20:122,192,202,19-1,6263 488GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR137,90
NP I PoOCanadian Pacific Rg- ------CADTOR99,86
NP I PoOCathay Pac Air- ------HKDHKG12,61
NP I PoOCathay Pac Sp ADR23.1. 15:53:36--7,70-4,478 255USDPNK8,06
NP I PoOCopa Hldgs23.1. 17:18:32132,91133,35133,30-0,1630 178USDNYQ133,52
NP I PoOCOSCO Shp Uns ADR-H23.1. 15:30:17--8,41-4,93225USDPNK8,85
NP I PoOCOSTAMARE23.1. 17:18:2515,9015,9315,92-0,0977 730USDNYQ15,93
NP I PoODart Group23.1. 17:19:5512,7012,7212,70-2,01402 094GBPLSE12,96
NP I PoODelta Air23.1. 17:22:0667,8267,8367,85-1,601 917 067USDNYQ68,95
NP I PoODeutsche Post23.1. 17:21:1646,0946,1146,09-1,411 055 626EURGER46,75
NP I PoODeutsche Post Depository Receipt23.1. 17:18:31--54,18-1,539 468USDPNK55,02
NP I PoODiana Shipping23.1. 17:21:382,212,222,225,21331 370USDNYQ2,11
NP I PoOEasyJet23.1. 17:21:314,834,844,84-2,662 662 049GBPLSE4,97
NP I PoOEasyJet Depository Receipt23.1. 17:21:43--6,52-2,10527USDPNK6,66
NP I PoOFedex Corp23.1. 17:21:52304,42305,09304,54-1,70292 865USDNYQ309,81
NP I PoOFinnair Rg23.1. 16:24:562,962,982,96-1,27240 394EURHEL3,00
NP I PoOFirstgroup23.1. 17:17:251,851,861,860,82254 793GBPLSE1,84
NP I PoOFlughafen Zuerich N23.1. 17:19:45--246,20-0,9712 613CHFSWX248,60
NP I PoOFraport23.1. 17:20:1775,8075,9075,85-0,9839 498EURGER76,60
NP I PoOGroupe Eurotunne23.1. 17:19:0316,0116,0216,010,00188 649EURPAR16,01
NP I PoOGrupo Aeroportua Depository Receipt23.1. 17:13:06280,39281,33282,400,0415 604USDNYQ282,30
NP I PoOHamburger Hafen23.1. 16:06:0822,6022,9022,60-0,44171EURGER22,70
NP I PoOHeartland Expr23.1. 17:21:5610,6310,6410,63-0,7591 612USDNSQ10,71
NP I PoOCH Robinson WW23.1. 17:21:29178,67178,85178,750,47420 598USDNSQ177,90
NP I PoOIAG23.1. 17:20:554,174,174,17-3,185 682 751GBPLSE4,30
NP I PoOJB Hunt Trans23.1. 17:21:56208,50208,81208,66-0,98225 932USDNSQ210,73
NP I PoOJetBlue Airways23.1. 17:21:475,325,335,33-1,213 968 259USDNSQ5,39
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKirby23.1. 17:22:01129,57129,92129,76-0,7351 211USDNYQ130,71
NP I PoOLandstar Sys23.1. 17:20:49155,72156,29156,00-1,1744 358USDNSQ157,84
NP I PoOLufthansa23.1. 17:21:468,788,798,79-2,092 387 504EURGER8,97
NP I PoOLufthansa Depository Receipt23.1. 17:22:06--10,28-2,0013 712USDPNK10,49
NP I PoOMarten Transport23.1. 17:20:2012,7812,7912,79-1,24129 047USDNSQ12,95
NP I PoOMeilan Airport- ------HKDHKG10,62
NP I PoOMobico Group23.1. 17:19:270,230,230,23-0,44889 116GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,30
NP I PoONORDEN23.1. 16:59:34283,80284,40282,400,4361 485DKKCPH281,20
NP I PoONorfolk Southern23.1. 17:21:41289,95290,23290,100,35174 478USDNYQ289,08
NP I PoONorwegian Air- ------NOKOSL16,26
NP I PoOOdfjell Asa- ------NOKOSL128,40
NP I PoOOld Dominion23.1. 17:20:19175,80176,02175,90-1,32172 310USDNSQ178,25
NP I PoOOsterr. Post23.1. 17:06:2032,4532,5532,55-0,7613 834EURVIE32,80
NP I PoOPOSTNL23.1. 17:19:181,071,071,070,091 353 178EURAEX1,07
NP I PoOQantas Airways- ------AUDASX10,50
NP I PoORyder System Inc23.1. 17:21:11192,25193,11192,27-2,0653 178USDNYQ196,32
NP I PoOSafe Bulkers23.1. 17:21:395,445,455,451,97235 752USDNYQ5,34
NP I PoOSaia23.1. 17:20:39352,70353,51352,86-2,08108 251USDNSQ360,34
NP I PoOSignaux Girod23.1. 13:16:4715,0515,1015,100,33170EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,11
NP I PoOSixt AG23.1. 17:19:4569,1569,2069,15-0,5028 560EURGER69,50
NP I PoOSixt Preferred Stock23.1. 17:14:1154,6054,8054,700,5531 677EURGER54,40
NP I PoOSkywest Inc23.1. 17:17:59100,53100,78100,59-3,3046 229USDNSQ104,02
NP I PoOSngpr Arln Unsp ADR22.1. 23:20:00--9,960,4041 329USDPNK9,96
NP I PoOSouthwest Air23.1. 17:21:5142,0142,0242,02-1,001 275 181USDNYQ42,44
NP I PoOStef Tfe23.1. 17:14:48125,80126,20126,000,481 825EURPAR125,40
NP I PoOTrans Polonia23.1. 17:00:013,763,783,780,00514PLNWSE3,78
NP I PoOUnion Pacific23.1. 17:21:42231,51231,74231,710,15797 575USDNYQ231,37
NP I PoOUnited Parcel23.1. 17:21:55108,48108,50108,49-0,74797 872USDNYQ109,30
NP I PoOVienna Intl Airport23.1. 16:06:5655,0055,8055,000,007 188EURVIE55,00
NP I PoOVopak23.1. 17:19:0340,4240,4640,44-0,2554 937EURAEX40,54
NP I PoOWerner Entprise23.1. 17:21:5634,3334,3634,34-0,89237 759USDNSQ34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 764,8522.01.2026
SBF 120 Eclaireur Indexvypsat---6 171,9322.01.2026
Zdroj: BCPP