Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212132,54
KB116311640,17
PKN128,5128,52-2,19
Msft389,29389,481,31
Nokia8,6928,6981,05
IBM237,462380,00
Mercedes-Benz Group AG55,6455,652,66
PFE27,2327,24-0,37
14.04.2026 14:23:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.04.2026 14:17:49
Aeroports Paris (ADP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
112,70 0,00 0,00 3 865 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris14.4. 14:17:49112,70112,80112,700,0034 181EURPAR112,70
NP I PoOAIR France - KLM14.4. 14:17:389,989,999,983,551 596 192EURPAR9,64
NP I PoOAIR France-KLM Depository Receipt13.4. 23:20:00P--1,16-2,82103 472USDPNK1,16
NP I PoOAir China- ------HKDHKG4,84
NP I PoOAlaska Air Group14.4. 14:14:07P40,6241,5041,152,9536 712USDNYQ39,97
NP I PoOAP Moeller Unsp ADR14.4. 14:00:03P--12,38-1,04112 100USDPNK12,51
NP I PoOAPM Maersk14.4. 14:17:3415 650,0015 675,0015 680,00-1,575 416DKKCPH15 930,00
NP I PoOAPM Maersk14.4. 14:17:3415 490,0015 510,0015 510,00-1,711 883DKKCPH15 780,00
NP I PoOATC CARGO14.4. 13:53:3711,9012,1012,104,313 387PLNWSE11,60
NP I PoOBeijing Airport- ------HKDHKG1,90
NP I PoOBollore Invest14.4. 14:04:024,944,944,941,19310 166EURPAR4,88
NP I PoOBraemar Shipping14.4. 13:53:562,152,182,15-1,3827 640GBPLSE2,18
NP I PoOCanadian Nat Rly- ------CADTOR152,89
NP I PoOCanadian Pacific Rg- ------CADTOR112,20
NP I PoOCathay Pac Air- ------HKDHKG11,46
NP I PoOCathay Pac Sp ADR13.4. 23:20:00P--7,48-0,6010 843USDPNK7,48
NP I PoOCopa Hldgs14.4. 14:14:12P114,00120,00119,220,37532USDNYQ118,78
NP I PoOCOSCO Shp Uns ADR-H13.4. 23:20:00P--9,62-0,292 812USDPNK9,62
NP I PoOCOSTAMARE14.4. 14:14:54P16,6017,9017,901,99578USDNYQ17,55
NP I PoODart Group14.4. 14:17:3912,1512,1612,162,96265 786GBPLSE11,81
NP I PoODelta Air14.4. 14:17:02P68,7869,0968,812,62128 097USDNYQ67,05
NP I PoODeutsche Post14.4. 14:17:4348,7548,7748,751,06401 287EURGER48,24
NP I PoODeutsche Post Depository Receipt14.4. 14:00:01P--28,861,32121 566USDPNK28,48
NP I PoODiana Shipping14.4. 13:48:32P2,542,572,571,984 872USDNYQ2,52
NP I PoOEasyJet14.4. 14:17:333,913,923,923,852 028 278GBPLSE3,77
NP I PoOEasyJet Depository Receipt13.4. 23:20:00P--5,23-1,797 423USDPNK5,23
NP I PoOFedex Corp14.4. 14:16:52P369,46373,00369,66-0,603 439USDNYQ371,89
NP I PoOFinnair Rg14.4. 13:20:493,063,063,062,07222 668EURHEL2,99
NP I PoOFirstgroup14.4. 14:09:081,771,781,782,6675 291GBPLSE1,73
NP I PoOFlughafen Zuerich N14.4. 14:12:30247,80248,20248,000,409 858CHFSWX247,00
NP I PoOFraport14.4. 14:17:5276,3076,4076,300,2015 882EURGER76,15
NP I PoOGroupe Eurotunne14.4. 14:16:1519,4119,4319,42-0,05119 795EURPAR19,43
NP I PoOGrupo Aeroportua Depository Receipt14.4. 2:04:00P108,10256,00236,990,00173 560USDNYQ236,99
NP I PoOHamburger Hafen14.4. 13:51:0322,0022,2022,00-0,90524EURGER22,20
NP I PoOHeartland Expr14.4. 2:00:00P10,0011,1511,030,00258 029USDNSQ11,03
NP I PoOCH Robinson WW14.4. 13:48:02P164,92180,00164,920,0020USDNSQ164,92
NP I PoOIAG14.4. 14:17:243,923,923,922,385 022 433GBPLSE3,83
NP I PoOJB Hunt Trans14.4. 13:34:48P220,81229,89228,250,28430USDNSQ227,61
NP I PoOJetBlue Airways14.4. 14:16:30P4,954,964,963,55434 106USDNSQ4,79
NP I PoOJinhui Shipping- ------NOKOSL6,00
NP I PoOKirby14.4. 13:35:32P141,96143,00142,060,1114USDNYQ141,90
NP I PoOLandstar Sys14.4. 2:00:00P120,00174,00168,270,00402 411USDNSQ168,27
NP I PoOLufthansa14.4. 14:17:337,897,897,891,601 522 037EURGER7,77
NP I PoOLufthansa Depository Receipt13.4. 23:20:00P--9,10-1,94217 777USDPNK9,10
NP I PoOMarten Transport14.4. 2:00:00P13,9014,1113,960,00663 296USDNSQ13,96
NP I PoOMeilan Airport- ------HKDHKG6,50
NP I PoOMobico Group14.4. 14:17:560,230,230,2313,619 729 064GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN14.4. 14:17:45285,40286,40285,40-1,7943 501DKKCPH290,60
NP I PoONorfolk Southern14.4. 13:57:32P293,00299,00297,710,05599USDNYQ297,56
NP I PoONorwegian Air- ------NOKOSL14,31
NP I PoOOdfjell Asa- ------NOKOSL115,40
NP I PoOOld Dominion14.4. 14:05:16P207,63215,00205,62-0,971 119USDNSQ207,63
NP I PoOOsterr. Post14.4. 14:14:3234,3534,4534,350,7384 992EURVIE34,10
NP I PoOPOSTNL14.4. 14:15:521,101,111,112,411 215 865EURAEX1,08
NP I PoOQantas Airways- ------AUDASX9,01
NP I PoORyder System Inc14.4. 13:00:24P193,00341,06220,580,002USDNYQ220,58
NP I PoOSafe Bulkers14.4. 13:29:19P6,506,706,651,521 604USDNYQ6,55
NP I PoOSaia14.4. 13:39:54P395,70398,51398,510,4592USDNSQ396,74
NP I PoOSignaux Girod14.4. 12:23:4715,7516,5517,106,88257EURPAR16,00
NP I PoOSichuan Express- ------HKDHKG5,64
NP I PoOSixt AG14.4. 14:16:0374,0574,1574,102,7080 208EURGER72,15
NP I PoOSixt Preferred Stock14.4. 13:58:0263,1063,3063,202,7624 535EURGER61,50
NP I PoOSkywest Inc14.4. 13:58:27P94,1596,2096,141,301 119USDNSQ94,91
NP I PoOSngpr Arln Unsp ADR13.4. 23:20:00P--10,36-0,4371 561USDPNK10,36
NP I PoOSouthwest Air14.4. 14:17:26P41,2041,2241,224,4956 635USDNYQ39,45
NP I PoOStef Tfe14.4. 13:53:36120,40120,80120,400,331 042EURPAR120,00
NP I PoOTrans Polonia14.4. 14:17:3312,6012,8012,60-3,8290 805PLNWSE13,10
NP I PoOUnion Pacific14.4. 14:10:03P246,51252,41251,00-0,14603USDNYQ251,34
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel14.4. 14:17:59P102,23102,45102,370,346 793USDNYQ102,02
NP I PoOVienna Intl Airport14.4. 14:18:0150,8051,4051,400,782 414EURVIE51,00
NP I PoOVopak14.4. 14:15:0643,2043,2443,220,7031 246EURAEX42,92
NP I PoOWerner Entprise14.4. 14:01:14P31,0132,1431,890,28512USDNSQ31,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 830,0913.04.2026
SBF 120 Eclaireur Indexvypsat---6 234,1913.04.2026
Zdroj: BCPP