Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,49
KB122712280,00
PKN102,68102,72-2,19
Msft451,23452,040,15
Nokia5,75,7042,47
IBM294,01294,85-0,11
Mercedes-Benz Group AG58,7758,78-0,05
PFE25,7125,72-1,49
23.01.2026 11:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.01.2026 10:54:52
Aeroports Paris (ADP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
108,20 -2,52 -2,80 827 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B23.1. 2:04:00P20,6220,8920,770,00370 915USDNYQ20,77
NP I PoOAeroports Paris23.1. 10:54:52108,00108,20108,20-2,527 622EURPAR111,00
NP I PoOAIR France - KLM23.1. 10:54:1310,7210,7310,73-2,85336 628EURPAR11,04
NP I PoOAIR France-KLM Depository Receipt22.1. 23:20:00P--1,252,8945 122USDPNK1,25
NP I PoOAir China- ------HKDHKG7,48
NP I PoOAlaska Air Group23.1. 10:43:16P47,7749,0048,65-0,43202USDNYQ48,86
NP I PoOAP Moeller Unsp ADR22.1. 23:20:00P--11,650,0995 002USDPNK11,65
NP I PoOAPM Maersk23.1. 10:51:3014 470,0014 490,0014 480,00-2,491 074DKKCPH14 850,00
NP I PoOAPM Maersk23.1. 10:55:2514 430,0014 450,0014 440,00-2,865 335DKKCPH14 865,00
NP I PoOATC CARGO23.1. 10:46:0214,8015,0015,00-0,99993PLNWSE15,15
NP I PoOBeijing Airport- ------HKDHKG2,67
NP I PoOBollore Invest23.1. 10:56:484,744,754,750,2534 574EURPAR4,74
NP I PoOBraemar Shipping23.1. 10:44:482,182,252,18-2,001 265GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR137,90
NP I PoOCanadian Pacific Rg- ------CADTOR99,86
NP I PoOCathay Pac Air- ------HKDHKG12,61
NP I PoOCathay Pac Sp ADR22.1. 23:20:00P--8,064,684 196USDPNK8,06
NP I PoOCopa Hldgs23.1. 2:04:00P127,53137,37133,520,00356 572USDNYQ133,52
NP I PoOCOSCO Shp Uns ADR-H22.1. 23:20:00P--8,853,17972USDPNK8,85
NP I PoOCOSTAMARE23.1. 2:04:00P6,3817,3715,930,00446 426USDNYQ15,93
NP I PoODart Group23.1. 10:55:2612,5812,6212,60-2,8093 128GBPLSE12,96
NP I PoODelta Air23.1. 10:43:16P68,2069,5068,75-0,2957USDNYQ68,95
NP I PoODeutsche Post23.1. 10:55:5646,1046,1146,10-1,39291 261EURGER46,75
NP I PoODeutsche Post Depository Receipt22.1. 23:20:00P--55,021,0558 706USDPNK55,02
NP I PoODiana Shipping23.1. 2:04:00P2,052,282,110,00397 018USDNYQ2,11
NP I PoOEasyJet23.1. 10:55:074,854,854,85-2,42533 159GBPLSE4,97
NP I PoOEasyJet Depository Receipt22.1. 23:20:00P--6,662,542 473USDPNK6,66
NP I PoOFedex Corp23.1. 10:49:07P290,00313,02308,40-0,46126USDNYQ309,81
NP I PoOFinnair Rg23.1. 9:59:132,942,952,94-1,8758 067EURHEL3,00
NP I PoOFirstgroup23.1. 10:55:591,861,861,861,2576 289GBPLSE1,84
NP I PoOFlughafen Zuerich N23.1. 10:55:18242,60243,00242,60-2,414 584CHFSWX248,60
NP I PoOFraport23.1. 10:43:5975,3075,4575,30-1,7014 931EURGER76,60
NP I PoOGroupe Eurotunne23.1. 10:54:0615,9215,9415,93-0,5067 935EURPAR16,01
NP I PoOGrupo Aeroportua Depository Receipt23.1. 10:44:41P112,92451,68281,70-0,214 915USDNYQ282,30
NP I PoOHamburger Hafen22.1. 17:35:4122,6022,9022,700,001 287EURGER22,70
NP I PoOHeartland Expr23.1. 2:00:00P9,7413,5210,710,00432 470USDNSQ10,71
NP I PoOCH Robinson WW23.1. 10:02:23P160,70180,73178,500,345USDNSQ177,90
NP I PoOIAG23.1. 10:55:384,194,194,19-2,631 845 642GBPLSE4,30
NP I PoOJB Hunt Trans23.1. 2:00:00P200,00213,42210,730,00856 131USDNSQ210,73
NP I PoOJetBlue Airways23.1. 10:54:50P5,375,605,430,74168USDNSQ5,39
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKirby23.1. 10:47:57P86,86131,76130,10-0,473USDNYQ130,71
NP I PoOLandstar Sys23.1. 2:00:00P64,72-157,840,00593 068USDNSQ157,84
NP I PoOLufthansa23.1. 10:55:398,828,838,83-1,65645 709EURGER8,97
NP I PoOLufthansa Depository Receipt22.1. 23:20:00P--10,492,9466 142USDPNK10,49
NP I PoOMarten Transport23.1. 2:00:00P12,8613,0412,950,00625 623USDNSQ12,95
NP I PoOMeilan Airport- ------HKDHKG10,62
NP I PoOMobico Group23.1. 10:53:360,230,230,23-0,5543 288GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,30
NP I PoONORDEN23.1. 10:51:05285,60286,20286,401,8515 057DKKCPH281,20
NP I PoONorfolk Southern23.1. 2:04:00P286,62292,22289,080,00958 156USDNYQ289,08
NP I PoONorwegian Air- ------NOKOSL16,26
NP I PoOOdfjell Asa- ------NOKOSL128,40
NP I PoOOld Dominion23.1. 10:26:50P166,15188,00178,880,35141USDNSQ178,25
NP I PoOOsterr. Post23.1. 10:18:0132,4532,6032,55-0,762 978EURVIE32,80
NP I PoOPOSTNL23.1. 10:55:381,071,081,070,47634 318EURAEX1,07
NP I PoOQantas Airways- ------AUDASX10,50
NP I PoORyder System Inc23.1. 2:04:00P78,92309,51196,320,00213 998USDNYQ196,32
NP I PoOSafe Bulkers23.1. 2:04:00P4,605,505,340,00560 745USDNYQ5,34
NP I PoOSaia23.1. 2:00:00P225,74396,37360,340,00505 754USDNSQ360,34
NP I PoOSignaux Girod23.1. 9:00:2715,0515,1015,050,0016EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,11
NP I PoOSixt AG23.1. 10:49:1868,5068,6568,55-1,376 948EURGER69,50
NP I PoOSixt Preferred Stock23.1. 10:56:5953,7054,1054,10-0,55724EURGER54,40
NP I PoOSkywest Inc23.1. 2:00:00P92,46109,12104,020,00290 553USDNSQ104,02
NP I PoOSngpr Arln Unsp ADR22.1. 23:20:00P--9,960,4041 329USDPNK9,96
NP I PoOSouthwest Air23.1. 10:43:17P42,0043,0042,21-0,5440USDNYQ42,44
NP I PoOStef Tfe23.1. 10:17:50127,00127,40127,401,59648EURPAR125,40
NP I PoOTrans Polonia23.1. 10:46:133,773,783,780,008PLNWSE3,78
NP I PoOUnion Pacific23.1. 10:36:36P226,80236,03231,370,002USDNYQ231,37
NP I PoOUnited Parcel23.1. 10:42:59P108,76109,90109,300,001 453USDNYQ109,30
NP I PoOVienna Intl Airport23.1. 10:00:2855,2056,0056,001,825 047EURVIE55,00
NP I PoOVopak23.1. 10:55:3240,5040,5840,52-0,055 540EURAEX40,54
NP I PoOWerner Entprise23.1. 2:00:00P34,4537,8034,650,001 291 042USDNSQ34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 764,8522.01.2026
SBF 120 Eclaireur Indexvypsat---6 171,9322.01.2026
Zdroj: BCPP