Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112040,00
KB113811400,53
PKN119,42119,461,41
Msft403,2403,3-0,52
Nokia6,8226,83-2,85
IBM248,1248,58-0,73
Mercedes-Benz Group AG56,0156,03-0,90
PFE26,4726,48-0,56
05.03.2026 15:18:13
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2026 15:12:16
Aeroports Paris (ADP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
111,10 -0,63 -0,70 5 359 784
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B5.3. 14:36:44P20,8220,8420,820,00500USDNYQ20,82
NP I PoOAeroports Paris5.3. 15:12:16111,00111,10111,10-0,6348 322EURPAR111,80
NP I PoOAIR France - KLM5.3. 15:11:5510,3910,4110,41-0,141 876 248EURPAR10,42
NP I PoOAIR France-KLM Depository Receipt4.3. 23:20:00P--1,222,62186 388USDPNK1,22
NP I PoOAir China- ------HKDHKG6,09
NP I PoOAlaska Air Group5.3. 15:08:41P47,5047,7947,74-1,269 159USDNYQ48,35
NP I PoOAP Moeller Unsp ADR5.3. 14:24:21P--13,03-1,73122 551USDPNK13,26
NP I PoOAPM Maersk5.3. 15:12:2816 855,0016 880,0016 870,00-0,886 152DKKCPH17 020,00
NP I PoOAPM Maersk5.3. 15:12:2516 670,0016 690,0016 670,00-0,772 198DKKCPH16 800,00
NP I PoOATC CARGO5.3. 14:37:4713,0013,4513,00-2,991 072PLNWSE13,40
NP I PoOBeijing Airport- ------HKDHKG2,30
NP I PoOBollore Invest5.3. 15:04:504,634,634,63-0,52218 302EURPAR4,66
NP I PoOBraemar Shipping5.3. 15:12:122,192,212,20-0,434 973GBPLSE2,22
NP I PoOCanadian Nat Rly- ------CADTOR151,18
NP I PoOCanadian Pacific Rg- ------CADTOR118,41
NP I PoOCathay Pac Air- ------HKDHKG12,70
NP I PoOCathay Pac Sp ADR4.3. 15:30:00P--8,40-0,12102USDPNK8,41
NP I PoOCopa Hldgs5.3. 14:53:22P128,97138,61132,00-0,16166USDNYQ132,21
NP I PoOCOSCO Shp Uns ADR-H4.3. 23:20:00P--10,29-0,39587USDPNK10,29
NP I PoOCOSTAMARE5.3. 15:00:22P17,2617,5017,490,2986USDNYQ17,44
NP I PoODart Group5.3. 15:13:0211,9711,9911,97-0,25284 904GBPLSE12,00
NP I PoODelta Air5.3. 15:11:51P62,4062,9062,59-1,94129 029USDNYQ63,83
NP I PoODeutsche Post5.3. 15:12:4246,0946,1146,11-4,182 435 481EURGER48,12
NP I PoODeutsche Post Depository Receipt4.3. 23:20:00P--55,931,8876 889USDPNK55,93
NP I PoODiana Shipping5.3. 15:07:40P2,572,622,621,9213 799USDNYQ2,57
NP I PoOEasyJet5.3. 15:13:004,204,214,21-2,974 295 721GBPLSE4,34
NP I PoOEasyJet Depository Receipt4.3. 23:20:00P--5,94-1,4912 020USDPNK5,94
NP I PoOFedex Corp5.3. 15:13:14P380,00383,41380,76-0,873 254USDNYQ384,09
NP I PoOFinnair Rg5.3. 14:16:123,053,063,061,12268 733EURHEL3,03
NP I PoOFirstgroup5.3. 15:03:311,771,781,77-0,50130 427GBPLSE1,78
NP I PoOFlughafen Zuerich N5.3. 15:11:29252,80253,40253,400,488 439CHFSWX252,20
NP I PoOFraport5.3. 15:11:5378,0578,1578,200,1327 489EURGER78,10
NP I PoOGroupe Eurotunne5.3. 15:08:0818,0018,0318,000,67105 703EURPAR17,88
NP I PoOGrupo Aeroportua Depository Receipt5.3. 12:57:08P99,89275,00252,661,1810USDNYQ249,71
NP I PoOHamburger Hafen5.3. 13:24:1022,7023,0022,70-1,30110EURGER22,90
NP I PoOHeartland Expr5.3. 14:48:11P11,0811,6411,24-0,18327USDNSQ11,26
NP I PoOCH Robinson WW5.3. 14:54:40P180,00196,31187,23-1,3966USDNSQ189,87
NP I PoOIAG5.3. 15:12:433,773,773,77-2,3310 133 538GBPLSE3,86
NP I PoOJB Hunt Trans5.3. 14:45:04P220,28238,00234,75-0,07353USDNSQ234,92
NP I PoOJetBlue Airways5.3. 15:12:59P5,025,035,02-0,5954 182USDNSQ5,05
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKirby5.3. 14:42:19P101,04212,33132,51-0,76354USDNYQ133,52
NP I PoOLandstar Sys5.3. 2:00:00P161,72177,00164,510,00412 764USDNSQ164,51
NP I PoOLufthansa5.3. 15:12:228,178,188,18-2,483 710 147EURGER8,39
NP I PoOLufthansa Depository Receipt4.3. 23:20:00P--9,870,61143 168USDPNK9,87
NP I PoOMarten Transport5.3. 2:00:00P10,4916,1213,750,00541 507USDNSQ13,75
NP I PoOMeilan Airport- ------HKDHKG7,69
NP I PoOMobico Group5.3. 15:07:460,260,260,261,301 726 631GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN5.3. 15:11:30296,80297,20297,00-2,88131 367DKKCPH305,80
NP I PoONorfolk Southern5.3. 15:13:06P314,74319,54315,12-0,8562 208USDNYQ317,83
NP I PoONorwegian Air- ------NOKOSL15,84
NP I PoOOdfjell Asa- ------NOKOSL121,60
NP I PoOOld Dominion5.3. 15:07:06P212,00220,00213,60-1,209 852USDNSQ216,19
NP I PoOOsterr. Post5.3. 15:11:5534,1034,2034,151,1927 351EURVIE33,75
NP I PoOPOSTNL5.3. 14:58:041,121,121,120,271 190 093EURAEX1,12
NP I PoOQantas Airways- ------AUDASX8,99
NP I PoORyder System Inc5.3. 14:58:59P203,00341,06212,08-1,39623USDNYQ215,08
NP I PoOSafe Bulkers5.3. 14:11:24P6,356,596,39-1,9944USDNYQ6,52
NP I PoOSaia5.3. 14:50:47P300,00443,00412,00-0,59881USDNSQ414,43
NP I PoOSignaux Girod5.3. 14:36:2417,6017,6517,650,00242EURPAR17,65
NP I PoOSichuan Express- ------HKDHKG5,57
NP I PoOSixt AG5.3. 15:10:4067,1567,3067,254,3495 368EURGER64,45
NP I PoOSixt Preferred Stock5.3. 14:56:0657,2057,4057,303,9963 018EURGER55,10
NP I PoOSkywest Inc5.3. 14:55:49P97,00101,1799,55-0,81567USDNSQ100,36
NP I PoOSngpr Arln Unsp ADR4.3. 23:20:00P--10,46-0,9576 337USDPNK10,46
NP I PoOSouthwest Air5.3. 15:13:14P46,0546,7046,26-1,8912 310USDNYQ47,15
NP I PoOStef Tfe5.3. 15:09:03121,40121,80121,60-0,161 071EURPAR121,80
NP I PoOTrans Polonia5.3. 13:59:036,826,986,98-2,796 185PLNWSE7,18
NP I PoOUnion Pacific5.3. 15:13:13P264,05266,27264,65-0,77817USDNYQ266,70
NP I PoOUnited Parcel5.3. 15:12:26P110,00110,24109,90-0,5412 441USDNYQ110,50
NP I PoOVienna Intl Airport5.3. 13:46:0552,4052,8052,400,381 934EURVIE52,20
NP I PoOVopak5.3. 15:11:2245,9246,0245,981,1932 850EURAEX45,44
NP I PoOWerner Entprise5.3. 15:07:53P34,0035,2234,12-1,16373USDNSQ34,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 778,8604.03.2026
SBF 120 Eclaireur Indexvypsat---6 189,4804.03.2026
Zdroj: BCPP