Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,89
Msft399,87399,97-1,22
Nokia3,3183,34953,52
IBM181,37181,43-0,03
Mercedes-Benz Group AG74,0874,1-0,90
PFE25,9325,942,17
19.04.2024 20:57:45
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024 17:36:26
Aeroports Paris (ADP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
118,20 -0,59 -0,70 6 304 694
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B19.4. 20:56:2015,9315,9515,941,14115 157USDNYQ15,76
NP I PoOAeroports Paris19.4. 17:36:26117,50120,00118,20-0,5953 360EURPAR118,90
NP I PoOAIR France - KLM19.4. 17:37:499,7610,009,960,771 672 155EURPAR9,88
NP I PoOAIR France-KLM Depository Receipt19.4. 20:09:16--1,081,8911 480USDPNK1,06
NP I PoOAir China- ------HKDHKG3,83
NP I PoOAir China Sp ADR-H18.4. 23:20:00--9,702,65210USDPNK9,70
NP I PoOAir Transport19.4. 20:57:3912,6212,6412,610,00239 782USDNSQ12,61
NP I PoOAlaska Air Group19.4. 20:57:4744,7744,7944,780,771 892 419USDNYQ44,44
NP I PoOAP Moeller Unsp ADR19.4. 20:56:02--6,762,0686 238USDPNK6,62
NP I PoOAPM Maersk19.4. 16:59:489 558,009 560,009 568,002,0715 110DKKCPH9 374,00
NP I PoOAPM Maersk19.4. 16:59:479 360,009 375,009 385,002,625 057DKKCPH9 145,00
NP I PoOATC CARGO19.4. 18:02:1912,0012,4012,40-3,502 198PLNWSE12,85
NP I PoOBeijing Airport- ------HKDHKG2,36
NP I PoOBollore Invest19.4. 17:35:286,116,256,15-1,36563 300EURPAR6,24
NP I PoOBraemar Shipping19.4. 17:26:242,742,762,71-1,0140 110GBPLSE2,72
NP I PoOCanadian Nat Rly- ------CADTOR175,11
NP I PoOCathay Pac Air- ------HKDHKG8,17
NP I PoOCathay Pac Sp ADR19.4. 19:09:00--5,16-1,06434USDPNK5,22
NP I PoOCopa Hldgs19.4. 20:56:50101,35101,50101,461,53170 622USDNYQ99,94
NP I PoOCOSCO Shp Uns ADR-H19.4. 20:15:04--5,47-0,093 514USDPNK5,48
NP I PoOCOSTAMARE19.4. 20:57:0710,8110,8210,821,31194 639USDNYQ10,68
NP I PoOCovenant Trans19.4. 20:57:1644,3844,5344,462,3128 197USDNSQ43,45
NP I PoODart Group19.4. 17:35:0614,4414,4614,45-1,43582 542GBPLSE14,66
NP I PoODelta Air19.4. 20:57:5147,8047,8147,81-0,086 193 759USDNYQ47,85
NP I PoODeutsche Post19.4. 17:35:0438,3338,3538,340,132 732 324EURGER38,29
NP I PoODeutsche Post Depository Receipt19.4. 20:53:50--40,830,38100 797USDPNK40,67
NP I PoODiana Shipping19.4. 20:57:222,882,892,88-0,35209 298USDNYQ2,89
NP I PoOEasyJet19.4. 17:35:005,355,355,350,983 173 334GBPLSE5,30
NP I PoOEasyJet Depository Receipt19.4. 20:12:54--6,560,781 608USDPNK6,51
NP I PoOFedex Corp19.4. 20:56:50266,42266,57266,591,22971 219USDNYQ263,37
NP I PoOFinnair Oyj20.3. 16:29:550,030,030,030,3417 329 217EURHEL,03
NP I PoOFinnair Rg19.4. 17:00:003,053,063,060,99190 130EURHEL3,03
NP I PoOFirstgroup19.4. 17:35:011,691,691,692,23487 289GBPLSE1,66
NP I PoOFlughafen Zuerich N19.4. 17:30:11191,00191,20191,50-0,5241 071CHFSWX192,50
NP I PoOForward Air19.4. 20:57:4223,6523,6723,674,04412 674USDNSQ22,75
NP I PoOFraport19.4. 17:35:1045,2245,2445,40-1,56140 076EURGER46,12
NP I PoOGroupe Eurotunne19.4. 17:39:1015,2215,6015,550,13405 945EURPAR15,53
NP I PoOGrupo Aeroportua Depository Receipt19.4. 20:53:33155,92156,30156,080,1129 180USDNYQ155,90
NP I PoOHamburger Hafen19.4. 17:38:0116,7416,7616,981,3114 706EURGER16,76
NP I PoOHeartland Expr19.4. 20:49:5910,4910,5110,503,35131 283USDNSQ10,16
NP I PoOCH Robinson WW19.4. 20:57:3571,2771,2971,282,02659 578USDNSQ69,87
NP I PoOIAG19.4. 17:35:181,691,701,70-0,1825 164 847GBPLSE1,70
NP I PoOJB Hunt Trans19.4. 20:57:31167,45167,56167,552,04929 598USDNSQ164,20
NP I PoOJetBlue Airways19.4. 20:57:437,117,127,110,005 899 927USDNSQ7,11
NP I PoOJinhui Shipping- ------NOKOSL6,02
NP I PoOKirby19.4. 20:57:3394,9795,0495,010,04171 734USDNYQ94,97
NP I PoOKon Vopak Unsp ADR16.4. 23:20:00--39,53-1,15100USDPNK39,53
NP I PoOLandstar Sys19.4. 20:57:09170,14170,33170,241,88133 671USDNSQ167,10
NP I PoOLufthansa19.4. 17:42:096,706,716,720,875 909 590EURGER6,66
NP I PoOLufthansa Depository Receipt19.4. 20:56:07--7,171,3433 923USDPNK7,08
NP I PoOMarten Transport19.4. 20:57:2016,6216,6416,644,20835 963USDNSQ15,97
NP I PoOMeilan Airport- ------HKDHKG7,53
NP I PoOMobico Group19.4. 17:35:020,600,600,601,091 442 349GBPLSE,59
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,95
NP I PoONORDEN19.4. 16:59:50287,60288,00288,200,7758 460DKKCPH286,00
NP I PoONorfolk Southern19.4. 20:57:06240,64240,80240,740,20406 344USDNYQ240,27
NP I PoONorwegian Air- ------NOKOSL16,58
NP I PoOOdfjell Asa- ------NOKOSL141,00
NP I PoOOld Dominion19.4. 20:57:07210,14210,37210,261,17932 321USDNSQ207,82
NP I PoOOsterr. Post19.4. 17:50:0031,9532,0532,000,6323 856EURVIE31,80
NP I PoOPOSTNL19.4. 17:35:071,211,231,23-1,291 717 700EURAEX1,24
NP I PoOQantas Airways- ------AUDASX5,74
NP I PoORyder System Inc19.4. 20:56:35107,72107,99107,760,5584 772USDNYQ107,17
NP I PoOSafe Bulkers19.4. 20:56:584,754,764,76-0,31171 186USDNYQ4,77
NP I PoOSaia19.4. 20:56:30515,25516,61516,27-1,20112 717USDNSQ522,53
NP I PoOSas19.4. 18:00:000,020,020,02-0,8126 384 331SEKSTO,02
NP I PoOSichuan Express- ------HKDHKG3,16
NP I PoOSixt AG19.4. 17:35:0191,3091,4591,10-3,9560 327EURGER94,85
NP I PoOSixt Preferred Stock19.4. 17:36:2364,6064,9064,80-1,8213 374EURGER66,00
NP I PoOSkywest Inc19.4. 20:56:3168,1268,3068,240,30292 058USDNSQ68,03
NP I PoOSngpr Arln Unsp ADR19.4. 20:33:59--9,17-1,0817 086USDPNK9,27
NP I PoOSouthwest Air19.4. 20:57:3229,3929,4029,391,144 031 163USDNYQ29,06
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL477,00
NP I PoOTFI Internation Rg- ------CADTOR195,10
NP I PoOTrans Polonia19.4. 18:02:573,663,683,66-0,8144PLNWSE3,69
NP I PoOUnion Pacific19.4. 20:57:32231,04231,18231,110,57924 480USDNYQ229,81
NP I PoOUnited Parcel19.4. 20:57:44142,90142,98142,960,151 825 565USDNYQ142,74
NP I PoOVienna Intl Airport19.4. 17:50:0050,2050,6050,200,40353EURVIE50,00
NP I PoOVopak19.4. 17:35:0336,8037,7837,722,61272 474EURAEX36,76
NP I PoOWerner Entprise19.4. 20:57:3035,6635,7035,711,28468 919USDNSQ35,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 064,3818.04.2024
Zdroj: BCPP