Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ933,5934-0,32
KB7797800,26
PKN64,5264,54-0,60
Msft427,35427,7-0,62
Nokia3,53953,5435-0,53
IBM168,8169,6-0,31
Mercedes-Benz Group AG65,6665,68-1,04
PFE28,1528,25-0,42
29.05.2024 11:15:39
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024 11:10:15
Aeroports Paris (ADP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
125,10 -0,40 -0,50 1 019 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B29.5. 2:04:00P6,7019,7216,330,00225 528USDNYQ16,33
NP I PoOAeroports Paris29.5. 11:10:15125,00125,20125,10-0,408 158EURPAR125,60
NP I PoOAIR France - KLM29.5. 11:10:1510,4310,4410,43-1,65370 034EURPAR10,61
NP I PoOAIR France-KLM Depository Receipt28.5. 23:20:00P--1,12-0,4520 863USDPNK1,12
NP I PoOAir China- ------HKDHKG4,31
NP I PoOAir China Sp ADR-H28.5. 23:20:00P--10,980,73637USDPNK10,98
NP I PoOAir Transport29.5. 2:00:00P11,1113,3713,400,00310 902USDNSQ13,40
NP I PoOAlaska Air Group29.5. 2:04:00P40,7141,1041,740,001 322 120USDNYQ41,74
NP I PoOAP Moeller Unsp ADR28.5. 23:20:00P--9,182,23254 506USDPNK9,18
NP I PoOAPM Maersk29.5. 11:06:3712 430,0012 440,0012 445,000,405 562DKKCPH12 395,00
NP I PoOAPM Maersk29.5. 11:09:4311 920,0011 940,0011 930,000,081 818DKKCPH11 920,00
NP I PoOATC CARGO29.5. 10:51:2313,3013,8013,908,17614PLNWSE12,85
NP I PoOBeijing Airport- ------HKDHKG2,86
NP I PoOBollore Invest29.5. 11:09:556,156,166,15-0,3224 789EURPAR6,17
NP I PoOBraemar Shipping29.5. 11:01:372,902,962,960,0040 089GBPLSE2,96
NP I PoOCanadian Nat Rly- ------CADTOR169,35
NP I PoOCathay Pac Air- ------HKDHKG8,38
NP I PoOCathay Pac Sp ADR28.5. 23:20:00P--5,25-0,7814 789USDPNK5,25
NP I PoOCopa Hldgs29.5. 2:04:00P97,07110,00100,030,00225 063USDNYQ100,03
NP I PoOCOSCO Shp Uns ADR-H28.5. 23:20:00P--8,707,8132 983USDPNK8,70
NP I PoOCOSTAMARE29.5. 2:04:00P12,0016,3015,080,00776 391USDNYQ15,08
NP I PoOCovenant Trans29.5. 2:00:00P46,1575,8247,390,0043 566USDNSQ47,39
NP I PoODart Group29.5. 11:07:0813,3713,3913,39-0,1869 666GBPLSE13,41
NP I PoODelta Air29.5. 11:06:15P49,0049,3049,10-2,353 710USDNYQ50,28
NP I PoODeutsche Post29.5. 11:10:2138,8438,8638,84-0,92291 227EURGER39,20
NP I PoODeutsche Post Depository Receipt28.5. 23:20:00P--42,680,7691 513USDPNK42,68
NP I PoODiana Shipping29.5. 2:04:00P3,023,133,040,001 574 277USDNYQ3,04
NP I PoOEasyJet29.5. 11:10:394,574,584,57-1,38804 969GBPLSE4,64
NP I PoOEasyJet Depository Receipt28.5. 23:20:00P--5,860,86487USDPNK5,86
NP I PoOFedex Corp29.5. 2:04:00P243,26247,50248,040,001 229 816USDNYQ248,04
NP I PoOFinnair Rg29.5. 10:14:452,832,842,83-1,0876 988EURHEL2,86
NP I PoOFirstgroup29.5. 11:07:101,701,701,69-0,06123 052GBPLSE1,70
NP I PoOFlughafen Zuerich N29.5. 10:58:59188,50188,70188,600,113 923CHFSWX188,40
NP I PoOForward Air29.5. 2:00:00P15,1015,6015,000,001 674 663USDNSQ15,00
NP I PoOFraport29.5. 11:00:1251,2051,3051,250,2015 175EURGER51,15
NP I PoOGroupe Eurotunne29.5. 11:09:5716,1916,2016,19-0,3162 716EURPAR16,24
NP I PoOGrupo Aeroportua Depository Receipt29.5. 2:04:00P72,83289,47182,060,0048 271USDNYQ182,06
NP I PoOHamburger Hafen29.5. 9:56:3517,3817,4617,460,11101EURGER17,44
NP I PoOHeartland Expr29.5. 2:00:00P8,5212,3111,390,00347 861USDNSQ11,39
NP I PoOCH Robinson WW29.5. 2:00:00P61,0090,0086,030,002 035 470USDNSQ86,03
NP I PoOIAG29.5. 11:10:341,681,681,68-3,088 924 476GBPLSE1,74
NP I PoOJB Hunt Trans29.5. 2:00:00P88,06158,15158,390,00601 956USDNSQ158,39
NP I PoOJetBlue Airways29.5. 2:00:00P5,055,305,370,0011 038 502USDNSQ5,37
NP I PoOJinhui Shipping- ------NOKOSL6,74
NP I PoOKirby29.5. 2:04:00P120,25193,08121,440,00336 832USDNYQ121,44
NP I PoOKon Vopak Unsp ADR28.5. 15:35:34P--40,161,421USDPNK39,60
NP I PoOLandstar Sys29.5. 2:00:00P73,05-178,170,00262 245USDNSQ178,17
NP I PoOLufthansa29.5. 11:10:346,386,396,39-1,363 022 887EURGER6,48
NP I PoOLufthansa Depository Receipt28.5. 23:20:00P--7,071,0067 143USDPNK7,07
NP I PoOMarten Transport29.5. 2:00:00P7,23-17,610,00282 096USDNSQ17,61
NP I PoOMeilan Airport- ------HKDHKG9,68
NP I PoOMobico Group29.5. 11:10:570,550,560,56-6,321 378 864GBPLSE,59
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,45
NP I PoONORDEN29.5. 11:08:43338,60339,20338,60-0,9917 178DKKCPH342,00
NP I PoONorfolk Southern29.5. 2:04:00P209,14235,65222,810,00881 583USDNYQ222,81
NP I PoONorwegian Air- ------NOKOSL14,67
NP I PoOOdfjell Asa- ------NOKOSL170,00
NP I PoOOld Dominion29.5. 2:00:00P165,87173,05173,310,002 523 604USDNSQ173,31
NP I PoOOsterr. Post29.5. 11:09:3530,3030,4030,30-1,305 584EURVIE30,70
NP I PoOPOSTNL29.5. 11:07:521,291,291,29-0,54288 363EURAEX1,30
NP I PoOQantas Airways- ------AUDASX6,07
NP I PoORyder System Inc29.5. 2:04:00P48,26188,25120,640,00149 780USDNYQ120,64
NP I PoOSafe Bulkers29.5. 2:04:00P5,375,995,470,00549 285USDNYQ5,47
NP I PoOSaia29.5. 2:00:00P158,52-396,290,00781 805USDNSQ396,29
NP I PoOSas29.5. 11:09:410,040,040,042,2190 750 488SEKSTO,04
NP I PoOSichuan Express- ------HKDHKG3,46
NP I PoOSixt AG29.5. 11:09:5575,4575,6075,55-0,5921 994EURGER76,00
NP I PoOSixt Preferred Stock29.5. 10:52:5559,7059,8059,800,001 963EURGER59,80
NP I PoOSkywest Inc29.5. 2:00:00P50,0082,0072,250,00403 160USDNSQ72,25
NP I PoOSngpr Arln Unsp ADR28.5. 23:20:00P--9,981,1726 442USDPNK9,98
NP I PoOSouthwest Air29.5. 11:07:59P25,8325,9525,90-2,343 538USDNYQ26,52
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL494,00
NP I PoOTFI Internation Rg- ------CADTOR181,73
NP I PoOTrans Polonia29.5. 10:45:383,683,803,68-2,65319PLNWSE3,78
NP I PoOUnion Pacific29.5. 11:10:44P223,03233,25228,30-0,318USDNYQ229,01
NP I PoOUnited Parcel29.5. 2:04:00P136,46137,16137,580,003 314 722USDNYQ137,58
NP I PoOVienna Intl Airport29.5. 9:04:1749,1049,4049,500,0025EURVIE49,50
NP I PoOVopak29.5. 11:10:3636,9837,0036,980,3347 308EURAEX36,86
NP I PoOWerner Entprise29.5. 2:00:00P22,0039,4037,000,00489 928USDNSQ37,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 112,6228.05.2024
Zdroj: BCPP