Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126512671,20
KB961961,5-0,62
PKN144,7144,760,12
Msft451,884520,00
Nokia14,2714,2854,54
IBM311,38312,060,00
Mercedes-Benz Group AG51,5251,540,16
PFE25,6225,660,00
02.06.2026 10:28:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 10:21:35
Aeroports Paris (ADP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
110,80 -2,21 -2,50 2 027 863
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris2.6. 10:21:35110,70110,80110,80-2,2118 342EURPAR113,30
NP I PoOAIR France - KLM2.6. 10:22:3211,6011,6111,611,00248 099EURPAR11,49
NP I PoOAIR France-KLM Depository Receipt1.6. 23:20:00P--1,33-2,92306 402USDPNK1,33
NP I PoOAir China- ------HKDHKG4,80
NP I PoOAlaska Air Group2.6. 2:04:00P43,8044,7844,520,002 690 589USDNYQ44,52
NP I PoOAP Moeller Unsp ADR1.6. 23:20:00P--12,703,34159 867USDPNK12,70
NP I PoOAPM Maersk2.6. 10:20:0916 200,0016 250,0016 230,001,37697DKKCPH16 010,00
NP I PoOAPM Maersk2.6. 10:21:4916 640,0016 670,0016 652,501,542 033DKKCPH16 400,00
NP I PoOATC CARGO2.6. 9:28:3010,7010,9010,900,0042PLNWSE10,90
NP I PoOBeijing Airport- ------HKDHKG1,74
NP I PoOBollore Invest2.6. 10:20:435,615,615,611,08410 168EURPAR5,55
NP I PoOBraemar Shipping1.6. 17:35:252,332,412,400,0025 274GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR165,14
NP I PoOCanadian Pacific Rg- ------CADTOR122,67
NP I PoOCathay Pac Air- ------HKDHKG13,25
NP I PoOCathay Pac Sp ADR1.6. 23:20:00P--8,14-3,331 031USDPNK8,14
NP I PoOCopa Hldgs2.6. 2:04:00P130,00220,22140,400,00257 026USDNYQ140,40
NP I PoOCOSCO Shp Uns ADR-H1.6. 23:20:00P--9,516,143 083USDPNK9,51
NP I PoOCOSTAMARE2.6. 2:04:00P8,2017,8715,630,00606 971USDNYQ15,63
NP I PoODart Group2.6. 10:21:3412,3412,3712,351,9920 999GBPLSE12,11
NP I PoODelta Air2.6. 2:04:00P80,9082,8781,470,007 337 019USDNYQ81,47
NP I PoODeutsche Post2.6. 10:22:4153,0253,0653,043,19456 948EURGER51,40
NP I PoODeutsche Post Depository Receipt1.6. 23:20:00P--29,931,22419 450USDPNK29,93
NP I PoODiana Shipping2.6. 2:04:00P2,302,432,440,001 722 388USDNYQ2,44
NP I PoOEasyJet2.6. 10:22:384,434,434,431,161 850 707GBPLSE4,38
NP I PoOEasyJet Depository Receipt1.6. 23:20:00P--5,84-0,85111 358USDPNK5,84
NP I PoOFedex Corp2.6. 2:04:00P332,29342,00338,490,002 399 318USDNYQ338,49
NP I PoOFinnair Rg2.6. 9:26:064,384,394,393,15103 784EURHEL4,26
NP I PoOFirstgroup2.6. 10:22:301,721,721,721,4225 038GBPLSE1,70
NP I PoOFlughafen Zuerich N2.6. 10:19:55232,40233,00232,600,951 741CHFSWX230,40
NP I PoOFraport2.6. 10:21:1070,0570,2070,101,825 708EURGER68,85
NP I PoOGroupe Eurotunne2.6. 10:21:3618,0818,1018,10-3,2667 508EURPAR18,71
NP I PoOGrupo Aeroportua Depository Receipt2.6. 2:04:00P225,01362,97231,410,00121 403USDNYQ231,41
NP I PoOHamburger Hafen2.6. 10:07:51-21,8021,700,4649EURGER21,70
NP I PoOHeartland Expr2.6. 2:00:00P15,4515,5915,520,00747 447USDNSQ15,52
NP I PoOCH Robinson WW2.6. 2:00:00P153,56186,00179,890,001 473 333USDNSQ179,89
NP I PoOIAG2.6. 10:22:414,254,254,251,371 379 308GBPLSE4,19
NP I PoOJB Hunt Trans2.6. 2:00:00P263,98293,00279,460,00898 749USDNSQ279,46
NP I PoOJetBlue Airways2.6. 2:00:00P5,105,265,150,0036 439 442USDNSQ5,15
NP I PoOJinhui Shipping- ------NOKOSL6,24
NP I PoOKirby2.6. 2:04:00P58,18227,56142,230,00447 910USDNYQ142,23
NP I PoOLandstar Sys2.6. 2:00:00P87,93-213,400,00473 725USDNSQ213,40
NP I PoOLufthansa2.6. 10:21:178,448,458,441,47448 638EURGER8,32
NP I PoOLufthansa Depository Receipt1.6. 23:20:00P--9,75-2,50137 394USDPNK9,75
NP I PoOMarten Transport2.6. 2:00:00P17,4717,6317,550,00984 720USDNSQ17,55
NP I PoOMeilan Airport- ------HKDHKG4,96
NP I PoOMobico Group2.6. 10:22:480,220,230,221,07411 473GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN2.6. 10:22:43310,00311,00310,501,7411 593DKKCPH305,20
NP I PoONorfolk Southern2.6. 2:04:00P247,55349,00305,160,00931 569USDNYQ305,16
NP I PoONorwegian Air- ------NOKOSL16,37
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOdfjell Asa- ------NOKOSL104,20
NP I PoOOld Dominion2.6. 2:00:00P170,00252,83228,530,002 004 441USDNSQ228,53
NP I PoOOsterr. Post2.6. 10:17:0232,1032,2532,200,4720 017EURVIE32,05
NP I PoOPOSTNL2.6. 10:21:291,011,011,011,46219 359EURAEX,99
NP I PoOQantas Airways- ------AUDASX9,40
NP I PoORyder System Inc2.6. 2:04:00P102,68400,18253,830,00573 439USDNYQ253,83
NP I PoOSafe Bulkers2.6. 2:04:00P5,856,986,620,001 260 683USDNYQ6,62
NP I PoOSaia2.6. 2:00:00P197,72-482,220,00295 720USDNSQ482,22
NP I PoOSignaux Girod2.6. 9:06:0116,4016,7016,700,0059EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG5,83
NP I PoOSixt AG2.6. 10:22:1573,8073,9073,900,142 791EURGER73,80
NP I PoOSixt Preferred Stock2.6. 10:20:1461,6061,9061,60-0,653 471EURGER62,00
NP I PoOSkywest Inc2.6. 2:00:00P80,0084,9981,900,00427 560USDNSQ81,90
NP I PoOSngpr Arln Unsp ADR1.6. 23:20:00P--10,60-0,09122 709USDPNK10,60
NP I PoOSouthwest Air2.6. 2:04:00P42,3042,9442,760,005 605 328USDNYQ42,76
NP I PoOStef Tfe2.6. 10:03:27116,00116,60115,600,52398EURPAR115,00
NP I PoOTrans Polonia2.6. 10:22:4813,4513,5513,45-1,8230 093PLNWSE13,70
NP I PoOUnion Pacific2.6. 2:04:00P258,00266,00263,500,002 578 709USDNYQ263,50
NP I PoOUnited Parcel2.6. 2:04:00P108,00108,82109,020,006 088 488USDNYQ109,02
NP I PoOVienna Intl Airport2.6. 9:55:1149,1049,6049,50-0,60516EURVIE49,80
NP I PoOVopak2.6. 10:22:5046,0846,1246,10-0,567 463EURAEX46,36
NP I PoOWerner Entprise2.6. 2:00:00P42,0242,8342,520,00977 968USDNSQ42,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 840,6701.06.2026
SBF 120 Eclaireur Indexvypsat---6 197,0801.06.2026
Zdroj: BCPP