Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,84
KB-0,20
PKN144,04144,160,72
Msft419,37419,410,07
Nokia13,213,219,53
IBM257,15257,271,70
Mercedes-Benz Group AG50,1650,170,80
PFE25,8125,82-0,52
22.05.2026 17:21:39
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 17:17:04
Aeroports Paris (ADP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
109,00 0,55 0,60 2 089 364
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris22.5. 17:17:04109,00109,10109,000,5519 140EURPAR108,40
NP I PoOAIR France - KLM22.5. 17:21:5810,2810,2910,281,881 191 488EURPAR10,09
NP I PoOAIR France-KLM Depository Receipt22.5. 17:12:49--1,171,3047 717USDPNK1,15
NP I PoOAir China- ------HKDHKG4,77
NP I PoOAlaska Air Group22.5. 17:21:4241,0141,0541,02-0,17631 506USDNYQ41,09
NP I PoOAP Moeller Unsp ADR22.5. 17:05:56--11,83-3,0820 983USDPNK12,21
NP I PoOAPM Maersk22.5. 16:59:4814 900,0014 930,0014 920,00-3,433 618DKKCPH15 450,00
NP I PoOAPM Maersk22.5. 16:59:5315 250,0015 275,0015 280,00-3,2912 786DKKCPH15 800,00
NP I PoOATC CARGO22.5. 17:00:0110,8011,0011,00-6,788 206PLNWSE11,80
NP I PoOBeijing Airport- ------HKDHKG1,82
NP I PoOBollore Invest22.5. 17:20:005,385,395,390,56186 826EURPAR5,36
NP I PoOBraemar Shipping22.5. 17:02:462,362,432,36-2,4878 147GBPLSE2,42
NP I PoOCanadian Nat Rly- ------CADTOR157,43
NP I PoOCanadian Pacific Rg- ------CADTOR119,47
NP I PoOCathay Pac Air- ------HKDHKG12,39
NP I PoOCathay Pac Sp ADR22.5. 16:23:41--8,030,37220USDPNK8,05
NP I PoOCopa Hldgs22.5. 17:20:16136,20137,02136,23-0,6132 403USDNYQ137,07
NP I PoOCOSCO Shp Uns ADR-H22.5. 16:25:42--9,33-4,803 840USDPNK9,80
NP I PoOCOSTAMARE22.5. 17:19:1016,6116,6616,64-2,9267 989USDNYQ17,14
NP I PoODart Group22.5. 17:20:1011,1111,1211,120,82144 510GBPLSE11,03
NP I PoODelta Air22.5. 17:21:4776,2076,2376,240,782 165 123USDNYQ75,65
NP I PoODeutsche Post22.5. 17:19:4150,0050,0250,004,361 417 345EURGER47,91
NP I PoODeutsche Post Depository Receipt22.5. 17:15:00--29,003,2036 357USDPNK28,10
NP I PoODiana Shipping22.5. 17:20:072,622,632,63-2,78290 262USDNYQ2,70
NP I PoOEasyJet22.5. 17:21:313,643,643,643,803 270 115GBPLSE3,50
NP I PoOEasyJet Depository Receipt22.5. 16:20:35--4,97-0,20354USDPNK4,98
NP I PoOFedex Corp22.5. 17:21:48396,21396,53396,301,90381 674USDNYQ388,91
NP I PoOFinnair Rg22.5. 16:24:444,014,034,021,93592 958EURHEL3,94
NP I PoOFirstgroup22.5. 17:17:141,671,671,670,9199 752GBPLSE1,66
NP I PoOFlughafen Zuerich N22.5. 17:19:13--226,00-0,5313 099CHFSWX227,20
NP I PoOFraport22.5. 17:21:4867,6567,7567,700,9764 475EURGER67,05
NP I PoOGroupe Eurotunne22.5. 17:21:1618,4618,4718,46-0,97135 462EURPAR18,64
NP I PoOGrupo Aeroportua Depository Receipt22.5. 17:14:03237,93240,10238,01-2,5047 803USDNYQ244,11
NP I PoOHamburger Hafen22.5. 17:16:0721,5021,7021,700,46576EURGER21,60
NP I PoOHeartland Expr22.5. 17:21:1514,2014,2214,21-0,4977 149USDNSQ14,28
NP I PoOCH Robinson WW22.5. 17:21:54173,97174,48174,23-2,19331 327USDNSQ178,13
NP I PoOIAG22.5. 17:21:483,973,973,971,615 063 374GBPLSE3,91
NP I PoOJB Hunt Trans22.5. 17:21:53257,33257,63257,48-0,68146 557USDNSQ259,23
NP I PoOJetBlue Airways22.5. 17:21:324,974,984,98-0,605 745 277USDNSQ5,01
NP I PoOJinhui Shipping- ------NOKOSL6,46
NP I PoOKirby22.5. 17:21:54142,36142,64142,50-2,1476 582USDNYQ145,62
NP I PoOLandstar Sys22.5. 17:19:06192,26192,73192,390,6785 581USDNSQ191,11
NP I PoOLufthansa22.5. 17:21:337,877,877,870,773 699 439EURGER7,81
NP I PoOLufthansa Depository Receipt22.5. 17:19:15--9,14-2,1435 593USDPNK9,34
NP I PoOMarten Transport22.5. 17:21:4516,6016,6216,610,12191 750USDNSQ16,59
NP I PoOMeilan Airport- ------HKDHKG5,57
NP I PoOMobico Group22.5. 17:20:150,210,210,210,284 446 168GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN22.5. 16:59:56315,40316,20318,00-3,1173 100DKKCPH328,20
NP I PoONorfolk Southern22.5. 17:21:23316,04316,45316,421,60333 374USDNYQ311,44
NP I PoONorwegian Air- ------NOKOSL15,22
NP I PoOOdfjell Asa- ------NOKOSL113,20
NP I PoOOdfjell Asa- ------NOKOSL116,60
NP I PoOOld Dominion22.5. 17:21:47207,05207,41207,23-0,22203 120USDNSQ207,69
NP I PoOOsterr. Post22.5. 17:20:5931,5531,7531,700,3224 253EURVIE31,60
NP I PoOPOSTNL22.5. 17:17:231,011,011,011,721 690 708EURAEX,99
NP I PoOQantas Airways- ------AUDASX8,71
NP I PoORyder System Inc22.5. 17:21:06239,19239,70239,700,52117 593USDNYQ238,45
NP I PoOSafe Bulkers22.5. 17:21:416,686,696,69-2,19127 933USDNYQ6,84
NP I PoOSaia22.5. 17:21:49450,06450,96450,51-1,6989 892USDNSQ458,25
NP I PoOSignaux Girod22.5. 15:19:3015,9016,5016,503,779EURPAR15,90
NP I PoOSichuan Express- ------HKDHKG5,91
NP I PoOSixt AG22.5. 17:22:0072,4072,5072,451,7620 509EURGER71,20
NP I PoOSixt Preferred Stock22.5. 16:54:0261,6061,8061,600,8210 882EURGER61,10
NP I PoOSkywest Inc22.5. 17:21:2884,0784,2984,07-0,8041 439USDNSQ84,75
NP I PoOSngpr Arln Unsp ADR22.5. 17:21:58--10,280,2319 461USDPNK10,26
NP I PoOSouthwest Air22.5. 17:22:0040,4340,4540,44-0,831 071 746USDNYQ40,78
NP I PoOStef Tfe22.5. 17:21:20115,80116,20115,80-1,361 491EURPAR117,40
NP I PoOTrans Polonia22.5. 17:00:0124,5025,0025,00-1,9657 284PLNWSE25,50
NP I PoOUnion Pacific22.5. 17:21:20267,36267,71267,510,78650 263USDNYQ265,44
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel22.5. 17:21:3799,8899,9299,901,671 478 798USDNYQ98,25
NP I PoOVienna Intl Airport22.5. 16:48:0849,0049,4048,60-0,821 234EURVIE49,00
NP I PoOVopak22.5. 17:21:2046,3846,4246,400,6931 679EURAEX46,08
NP I PoOWerner Entprise22.5. 17:21:2339,5339,5739,55-0,68216 439USDNSQ39,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 833,0221.05.2026
SBF 120 Eclaireur Indexvypsat---6 149,9521.05.2026
Zdroj: BCPP