Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 11:38:14
Aeroports Paris (ADP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
116,10 1,22 1,40 6 292 633
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B12.2. 2:04:00P20,6920,8920,800,001 355 648USDNYQ20,80
NP I PoOAeroports Paris12.2. 11:38:14116,00116,20116,101,2254 352EURPAR114,70
NP I PoOAIR France - KLM12.2. 11:45:3011,8611,8711,86-0,84209 237EURPAR11,96
NP I PoOAIR France-KLM Depository Receipt11.2. 23:20:00P--1,35-2,173 745USDPNK1,35
NP I PoOAir China- ------HKDHKG7,35
NP I PoOAlaska Air Group12.2. 2:04:00P47,5661,0057,500,002 002 678USDNYQ57,50
NP I PoOAP Moeller Unsp ADR11.2. 23:20:00P--12,040,0039 020USDPNK12,04
NP I PoOAPM Maersk12.2. 11:45:4215 050,0015 070,0015 050,00-1,023 991DKKCPH15 205,00
NP I PoOAPM Maersk12.2. 11:44:4415 030,0015 070,0015 050,00-1,18928DKKCPH15 230,00
NP I PoOATC CARGO12.2. 11:24:2913,8513,9513,95-5,423 660PLNWSE14,75
NP I PoOBeijing Airport- ------HKDHKG2,59
NP I PoOBollore Invest12.2. 11:43:504,894,904,890,66272 052EURPAR4,86
NP I PoOBraemar Shipping12.2. 11:14:572,072,192,080,5418 563GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,20
NP I PoOCanadian Pacific Rg- ------CADTOR113,80
NP I PoOCathay Pac Air- ------HKDHKG12,90
NP I PoOCathay Pac Sp ADR11.2. 23:20:00P--8,07-5,07188USDPNK8,07
NP I PoOCopa Hldgs12.2. 10:21:43P135,00147,38145,72-3,2466USDNYQ150,60
NP I PoOCOSCO Shp Uns ADR-H11.2. 23:20:00P--8,800,69219USDPNK8,80
NP I PoOCOSTAMARE12.2. 2:04:00P6,7026,7616,730,00443 666USDNYQ16,73
NP I PoODart Group12.2. 11:43:2312,2712,2912,290,2985 426GBPLSE12,25
NP I PoODelta Air12.2. 11:36:30P71,5573,0071,800,5312USDNYQ71,42
NP I PoODeutsche Post12.2. 11:45:3551,1051,1451,12-0,31264 633EURGER51,28
NP I PoODeutsche Post Depository Receipt11.2. 23:20:00P--61,120,92150 020USDPNK61,12
NP I PoODiana Shipping12.2. 2:04:00P2,162,542,440,001 034 069USDNYQ2,44
NP I PoOEasyJet12.2. 11:44:034,804,804,800,17628 760GBPLSE4,79
NP I PoOEasyJet Depository Receipt11.2. 23:20:00P--6,55-0,553 914USDPNK6,55
NP I PoOFedex Corp12.2. 11:37:02P368,10372,00368,100,26117USDNYQ367,16
NP I PoOFinnair Rg12.2. 10:48:533,663,673,661,95447 088EURHEL3,59
NP I PoOFirstgroup12.2. 11:42:541,891,901,891,67134 571GBPLSE1,86
NP I PoOFlughafen Zuerich N12.2. 11:45:41247,80248,40248,200,083 048CHFSWX248,00
NP I PoOFraport12.2. 11:45:1680,6580,8080,80-0,495 507EURGER81,20
NP I PoOGroupe Eurotunne12.2. 11:45:1817,5117,5317,530,75187 548EURPAR17,40
NP I PoOGrupo Aeroportua Depository Receipt12.2. 2:04:00P118,16463,42293,950,0049 007USDNYQ293,95
NP I PoOHamburger Hafen11.2. 17:35:3523,0023,1023,000,0021 666EURGER23,00
NP I PoOHeartland Expr12.2. 2:00:00P11,7411,9911,820,00390 202USDNSQ11,82
NP I PoOCH Robinson WW12.2. 11:37:15P192,15199,83196,00-0,1722USDNSQ196,33
NP I PoOIAG12.2. 11:45:074,324,324,321,431 300 701GBPLSE4,26
NP I PoOJB Hunt Trans12.2. 2:00:00P218,30233,85230,380,001 225 813USDNSQ230,38
NP I PoOJetBlue Airways12.2. 11:03:29P5,855,905,860,862 205USDNSQ5,81
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKirby12.2. 2:04:00P85,88194,42122,280,00479 984USDNYQ122,28
NP I PoOLandstar Sys12.2. 11:39:04P66,73-163,500,463USDNSQ162,75
NP I PoOLufthansa12.2. 11:44:309,009,019,001,49885 105EURGER8,87
NP I PoOLufthansa Depository Receipt11.2. 23:20:00P--10,51-1,78106 229USDPNK10,51
NP I PoOMarten Transport12.2. 2:00:00P13,6113,8313,700,00445 067USDNSQ13,70
NP I PoOMeilan Airport- ------HKDHKG10,10
NP I PoOMobico Group12.2. 11:32:190,250,250,250,76319 314GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN12.2. 11:44:59271,00271,40271,202,6516 972DKKCPH264,20
NP I PoONorfolk Southern12.2. 2:04:00P301,00494,58317,290,001 376 312USDNYQ317,29
NP I PoONorwegian Air- ------NOKOSL16,81
NP I PoOOdfjell Asa- ------NOKOSL126,60
NP I PoOOld Dominion12.2. 2:00:00P188,48220,00194,460,002 393 254USDNSQ194,46
NP I PoOOsterr. Post12.2. 11:44:5334,2034,3034,25-1,019 447EURVIE34,60
NP I PoOPOSTNL12.2. 11:39:401,241,241,240,16157 860EURAEX1,24
NP I PoOQantas Airways- ------AUDASX10,44
NP I PoORyder System Inc12.2. 2:04:00P87,50345,15217,310,00733 209USDNYQ217,31
NP I PoOSafe Bulkers12.2. 2:04:00P4,566,106,060,00776 004USDNYQ6,06
NP I PoOSaia12.2. 2:00:00P382,40618,00388,680,00645 922USDNSQ388,68
NP I PoOSignaux Girod12.2. 10:15:5016,5516,6016,600,00251EURPAR16,60
NP I PoOSichuan Express- ------HKDHKG5,70
NP I PoOSixt AG12.2. 11:41:3866,5066,6066,600,5313 431EURGER66,25
NP I PoOSixt Preferred Stock12.2. 11:42:1953,9054,2054,201,315 192EURGER53,50
NP I PoOSkywest Inc12.2. 2:00:00P90,30108,14104,540,00198 792USDNSQ104,54
NP I PoOSngpr Arln Unsp ADR11.2. 23:20:00P--10,821,1413 860USDPNK10,82
NP I PoOSouthwest Air12.2. 11:38:39P51,6552,1651,951,0112USDNYQ51,43
NP I PoOStef Tfe12.2. 11:38:36126,40127,20126,60-0,311 625EURPAR127,00
NP I PoOTrans Polonia12.2. 9:48:223,723,803,800,002 263PLNWSE3,80
NP I PoOUnion Pacific12.2. 10:51:20P252,74271,00262,820,0030USDNYQ262,81
NP I PoOUnited Parcel12.2. 11:44:03P120,20120,68120,550,461 263USDNYQ120,00
NP I PoOVienna Intl Airport12.2. 10:15:1654,6054,8054,801,86146EURVIE53,80
NP I PoOVopak12.2. 11:43:4143,2643,3443,30-0,4114 498EURAEX43,48
NP I PoOWerner Entprise12.2. 2:00:00P22,0034,9634,450,001 158 823USDNSQ34,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 801,3911.02.2026
SBF 120 Eclaireur Indexvypsat---6 294,5311.02.2026
Zdroj: BCPP