Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,4182,45-0,35
Msft-1,23
Nokia3,8173,832-0,39
IBM0,50
Mercedes-Benz Group AG51,1551,17-0,06
PFE-0,29
17.09.2025 8:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2025
AutoDesk Inc (ADSK.O, NASDAQ Cons)
Závěr k 16.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
318,51 -0,80 -2,56 1 171 854
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AutoDesk Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.9. 18:00:50181,20183,50181,00-1,154 914PLNWSE181,00
NP I PoO4iG Rg-A16.9. 17:05:272 560,002 265,002 380,000,000HUFBUD2 380,00
NP I PoOAccenture17.9. 2:04:00--236,81-0,456 464 105USDNYQ236,81
NP I PoOACI World17.9. 2:00:00--49,38-0,42812 567USDNSQ49,38
NP I PoOAC-Service AG16.9. 17:36:2745,1045,5045,10-0,441 185EURGER45,10
NP I PoOAD Pepper Media16.9. 12:34:173,303,463,341,21141EURGER3,40
NP I PoOAdobe Sys17.9. 2:00:00--352,731,626 696 990USDNSQ352,73
NP I PoOAdv.pl16.9. 18:00:530,250,280,2811,55175 508PLNWSE,28
NP I PoOAkamai Tech17.9. 2:00:00--76,38-0,101 188 701USDNSQ76,38
NP I PoOAllgeier Rg16.9. 17:36:2617,5017,7017,650,282 317EURGER17,65
NP I PoOAlliance Data17.9. 2:04:01--62,99-1,39605 742USDNYQ62,99
NP I PoOAlten16.9. 17:35:1765,4065,8065,450,4650 150EURPAR65,45
NP I PoOAsseco Business16.9. 18:00:5085,2086,2085,20-0,93575PLNWSE85,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,50
NP I PoOAsseco Poland16.9. 18:00:53209,00214,00210,00-1,5099 115PLNWSE210,00
NP I PoOAsseco SEE16.9. 18:00:5265,4065,4065,40-3,403 429PLNWSE65,40
NP I PoOATM SI16.9. 18:00:534,103,874,008,99320 813PLNWSE4,00
NP I PoOATOSS Software SE16.9. 17:35:16101,80102,20102,003,0365 235EURGER102,00
NP I PoOAutoDesk Inc17.9. 2:00:00--318,51-0,801 171 854USDNSQ318,51
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,91
NP I PoOBechtle16.9. 17:35:0836,9637,0037,000,43123 113EURGER37,00
NP I PoOBetacom16.9. 18:00:525,055,155,150,005 817PLNWSE5,15
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ68,22
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,67
NP I PoOBLOOBER TEAM16.9. 18:00:5224,8024,8024,800,6113 475PLNWSE24,80
NP I PoOBooz Allen17.9. 2:04:00--101,830,211 718 120USDNYQ101,83
NP I PoOBouvet- ------NOKOSL66,20
NP I PoOBroadridge17.9. 2:04:01--245,61-1,67524 386USDNYQ245,61
NP I PoOCadence Design17.9. 2:00:00--349,01-0,711 459 143USDNSQ349,01
NP I PoOCANCOM IT16.9. 17:35:0122,9523,1023,10-1,0757 858EURGER23,10
NP I PoOCap Gemini SA16.9. 17:35:19122,90123,70123,051,65621 878EURPAR123,05
NP I PoOCapgemini Unsp ADR16.9. 23:55:00--29,142,31228 676USDPNK29,25
NP I PoOCenit AG System16.9. 17:23:047,227,367,26-0,82110EURGER7,30
NP I PoOCGI Rg-A- ------CADTOR129,00
NP I PoOCity Interactive16.9. 18:00:533,033,063,073,89783 919PLNWSE3,07
NP I PoOCognizant Tech17.9. 2:00:00--69,170,853 731 564USDNSQ69,17
NP I PoOCom Guard.com16.9. 23:20:00--0,00-33,33510 000USDPNK,00
NP I PoOComp16.9. 18:00:50295,00298,00298,000,00354PLNWSE298,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.9. 18:00:534,504,804,802,564 378PLNWSE4,80
NP I PoOComputacenter16.9. 17:35:0021,0234,5023,880,76232 758GBPLSE23,88
NP I PoOCSG Systems Int17.9. 2:00:00--64,840,11154 581USDNSQ64,84
NP I PoODassault Syst16.9. 17:39:0027,3927,4227,391,071 882 350EURPAR27,39
NP I PoODassault System Depository Receipt16.9. 23:20:00--32,532,3394 584USDPNK32,53
NP I PoODelta Tech16.9. 16:32:3553,0053,3053,300,000HUFBUD53,30
NP I PoODillistone Grp9.9. 16:02:040,080,110,080,0022 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc17.9. 2:00:00--88,85-1,677 728 473USDNSQ88,85
NP I PoOEdison16.9. 18:00:135,455,905,900,009PLNWSE5,90
NP I PoOElectronic Arts17.9. 2:00:00--172,080,183 189 333USDNSQ172,08
NP I PoOEO NETWORKS16.9. 18:00:1124,2025,0025,001,6320PLNWSE25,00
NP I PoOEuronet Worldwid17.9. 2:00:00--89,30-0,20992 452USDNSQ89,30
NP I PoOExlService17.9. 2:00:00--42,33-1,541 626 311USDNSQ42,33
NP I PoOFabasoft Comp16.9. 17:35:4015,4015,6015,55-0,9613 450EURGER15,55
NP I PoOFabryka Diet16.9. 18:00:121,101,151,12-2,61311PLNWSE1,12
NP I PoOFactset Resrch17.9. 2:04:00--345,190,22639 778USDNYQ345,19
NP I PoOFair Isaac17.9. 2:04:00--1 553,54-0,11165 191USDNYQ1 553,54
NP I PoOFidelity Ntl Inf17.9. 2:04:00--66,44-0,732 989 661USDNYQ66,44
NP I PoOFreenet16.9. 17:35:2327,6227,6427,62-1,43310 452EURGER27,62
NP I PoOGartner17.9. 2:04:00--250,881,622 021 074USDNYQ250,88
NP I PoOGB Group16.9. 17:35:012,262,272,27-0,881 083 457GBPLSE2,27
NP I PoOGEN DIGITAL16.9. 10:21:44--617,000,001 234CZKPSE-KOBOS617,00
NP I PoOGenpact17.9. 2:04:00--41,33-1,851 441 401USDNYQ41,33
NP I PoOGFT Technologies16.9. 17:35:2116,7816,8016,820,3639 869EURGER16,82
NP I PoOGlobal Payments17.9. 2:04:00--84,290,155 512 081USDNYQ84,29
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.9. 18:00:540,860,890,90-3,4560 050PLNWSE,90
NP I PoOGuidewire17.9. 2:04:00--246,40-1,931 129 748USDNYQ246,40
NP I PoOHoga16.9. 18:00:511,771,811,810,0015 149PLNWSE1,81
NP I PoOCheck Pt Sftwre17.9. 2:00:00--198,840,42627 461USDNSQ198,84
NP I PoOI S Solutions16.9. 17:35:041,701,751,719,10142 375GBPLSE1,71
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE34,38
NP I PoOINIT Innovation16.9. 17:36:1847,5048,1047,60-1,862 748EURGER47,60
NP I PoOIntuit Inc17.9. 2:00:00--651,300,001 578 399USDNSQ651,30
NP I PoOIVU Traffic Tech16.9. 17:36:2020,9021,1021,201,444 762EURGER21,20
NP I PoOj2 Global17.9. 2:00:00--38,274,42588 610USDNSQ38,27
NP I PoOK2 Internet16.9. 18:00:5126,4026,8026,900,00386PLNWSE26,90
NP I PoOKTM Industr Br16.9. 17:30:1214,7214,8414,72-1,873 663CHFSWX14,72
NP I PoOL S Telcom15.9. 14:09:093,603,803,802,70545EURGER3,70
NP I PoOLSI Software16.9. 18:00:5427,0027,2027,200,00380PLNWSE27,20
NP I PoOMasterCard17.9. 2:04:00--586,420,592 537 009USDNYQ586,42
NP I PoOMeta Platforms, INC.17.9. 2:00:00--779,001,8711 782 482USDNSQ779,00
NP I PoOMicrosoft17.9. 2:00:00--509,04-1,2319 711 922USDNSQ509,04
NP I PoOMineral Midrange15.9. 18:00:371,121,191,190,0050PLNWSE1,12
NP I PoOMony Group Plc16.9. 17:35:161,941,991,99-1,24488 949GBPLSE1,99
NP I PoOMunar SA16.9. 18:00:120,410,410,410,003 682PLNWSE,41
NP I PoONemetschek AG16.9. 17:35:20105,40105,70105,80-0,19167 149EURGER105,80
NP I PoONet 1 Ueps Tech17.9. 2:00:00--4,30-2,4967 586USDNSQ4,30
NP I PoONetease.com Inc Depository Receipt17.9. 2:00:00--157,081,45799 063USDNSQ157,08
NP I PoONintendo Depository Receipt16.9. 23:20:00--23,55-1,262 850 520USDPNK23,55
NP I PoONorCom Info Tech16.9. 17:36:193,984,234,1994,88124 211EURGER4,19
NP I PoONovabase SGPS16.9. 16:57:167,707,757,700,003 005EURLIS7,70
NP I PoOOpen Text Corp17.9. 2:00:00--36,59-2,841 819 634USDNSQ36,59
NP I PoOOpera Software- ------NOKOSL13,55
NP I PoOOrbis16.9. 12:13:195,956,156,050,83500EURGER6,05
NP I PoOPaychex Inc17.9. 2:00:00--131,62-0,272 991 647USDNSQ131,62
NP I PoOPegasystems Inc17.9. 2:00:00--58,04-2,011 483 243USDNSQ58,04
NP I PoOPharmagest Interac.16.9. 17:36:1243,7044,0043,75-2,4510 001EURPAR43,75
NP I PoOPlaytech16.9. 17:35:293,643,653,65-1,621 152 431GBPLSE3,65
NP I PoOPower Media16.9. 18:00:5329,8529,8029,40-2,162 583PLNWSE29,40
NP I PoOPROS17.9. 2:04:00--14,99-0,07639 997USDNYQ14,99
NP I PoOQUANTUM Software16.9. 18:00:5023,6026,6024,600,8280PLNWSE24,60
NP I PoOQuinStreet17.9. 2:00:00--16,260,49458 543USDNSQ16,26
NP I PoOREALTECH16.9. 14:20:311,061,131,097,927 132EURGER1,10
NP I PoOsalesforce com17.9. 2:04:00--239,31-1,328 779 787USDNYQ239,31
NP I PoOSAP AG16.9. 17:40:14210,50210,55210,95-1,721 757 332EURGER210,95
NP I PoOSecunet16.9. 17:35:26192,80194,20192,20-2,931 819EURGER192,20
NP I PoOServiceNow17.9. 2:04:01--932,01-1,631 300 476USDNYQ932,01
NP I PoOSofting16.9. 16:34:253,824,063,869,047 932EURGER3,94
NP I PoOSOGECLAIR16.9. 17:35:0925,2025,1025,100,003 035EURPAR25,10
NP I PoOSopra Group16.9. 17:35:14159,20160,40160,000,5034 916EURPAR160,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A17.9. 2:00:00--335,092,238 651 259USDNSQ335,09
NP I PoOSword Group16.9. 17:35:2935,6036,1035,70-2,0613 778EURPAR35,70
NP I PoOSygnity16.9. 18:00:52107,50109,00109,000,001 139PLNWSE109,00
NP I PoOSynopsys17.9. 2:00:00--425,971,613 006 152USDNSQ425,97
NP I PoOTake Two Interac17.9. 2:00:00--247,730,191 764 313USDNSQ247,73
NP I PoOTalex16.9. 18:00:5320,0020,6020,200,00403PLNWSE20,20
NP I PoOTencent Depository Receipt16.9. 23:20:00--83,841,151 753 737USDPNK83,84
NP I PoOTeradata17.9. 2:04:00--21,490,05860 788USDNYQ21,49
NP I PoOThe Farm 5116.9. 18:00:148,028,188,020,0083 533PLNWSE8,02
NP I PoOThe Sage Group Plc16.9. 17:35:1410,7210,7310,730,661 288 341GBPLSE10,73
NP I PoOTietoenator16.9. 17:00:0015,7715,7815,780,51520 738EURHEL15,78
NP I PoOTrend Micro Depository Receipt16.9. 23:20:00--56,622,034 515USDPNK56,62
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt16.9. 17:35:238,358,558,36-2,65262 220EURPAR8,36
NP I PoOUbisoft Unsp ADR16.9. 23:20:00--1,93-2,2840 087USDPNK1,93
NP I PoOUnisys17.9. 2:04:00--4,000,25542 802USDNYQ4,00
NP I PoOUnited Internet16.9. 17:35:1727,3027,3227,32-1,23131 807EURGER27,32
NP I PoOVerisign17.9. 2:00:00--287,47-0,17458 589USDNSQ287,47
NP I PoOVisa17.9. 2:04:00--340,030,295 527 730USDNYQ340,03
NP I PoOWestern Union17.9. 2:04:00--8,20-2,2611 503 745USDNYQ8,20
NP I PoOWEX Inc, Ordinary, New York Consolidated17.9. 2:04:00--171,960,16260 258USDNYQ171,96
NP I PoOWind Mobile16.9. 18:00:5218,2018,2818,20-3,506 526PLNWSE18,20
NP I PoOXPLUS16.9. 18:00:502,833,033,03-1,62554PLNWSE3,03
NP I PoOYelp17.9. 2:04:00--31,46-0,06636 074USDNYQ31,46
NP I PoOYOC AG16.9. 16:06:4514,2514,7014,600,001 988EURGER15,05
NP I PoOZoo Digital Grp16.9. 14:48:580,120,120,120,2212 717GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.9. 23:16:0124 274,25-0,0824 274,2516.09.2025
Zdroj: BCPP