Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ870,5872-0,40
KB871873-0,57
PKN67,7467,83-1,48
Msft-1,96
Nokia3,17053,1770,35
IBM-0,56
Mercedes-Benz Group AG75,0375,07-1,56
PFE0,19
16.04.2024 9:11:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2024
AutoDesk Inc (ADSK.O, NASDAQ Cons)
Závěr k 15.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
229,62 -3,11 -7,36 1 385 762
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AutoDesk Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.4. 9:06:49571,00574,00571,000,18168PLNWSE570,00
NP I PoO4iG Rg-A16.4. 9:02:02801,00808,00801,00-1,356 000HUFBUD812,00
NP I PoOAccenture16.4. 2:04:00--313,27-0,682 997 919USDNYQ313,27
NP I PoOACI World16.4. 2:00:00--31,50-1,56376 285USDNSQ31,50
NP I PoOAD Pepper Media16.4. 9:04:292,162,222,220,91300EURGER2,20
NP I PoOAdobe Sys16.4. 2:00:00--470,10-0,843 353 225USDNSQ470,10
NP I PoOAdv.pl15.4. 17:59:360,470,500,470,0028 180PLNWSE,47
NP I PoOAkamai Tech16.4. 2:00:00--102,22-1,211 576 863USDNSQ102,22
NP I PoOAllgeier Rg16.4. 9:04:2219,3519,6519,35-1,781 137EURGER19,70
NP I PoOAlliance Data16.4. 2:04:01--33,79-1,43682 675USDNYQ33,79
NP I PoOAlten16.4. 9:05:41129,10129,30128,90-1,151 198EURPAR130,40
NP I PoOAmer Software16.4. 2:00:00--10,76-4,36244 105USDNSQ10,76
NP I PoOANSYS16.4. 2:00:00--328,16-1,81310 987USDNSQ328,16
NP I PoOAsseco Business16.4. 9:02:0662,0062,6062,00-0,96140PLNWSE62,60
NP I PoOAsseco Poland16.4. 9:06:4976,6076,9576,60-0,912 649PLNWSE77,30
NP I PoOAsseco SEE16.4. 9:00:0051,2051,8051,800,0099PLNWSE51,80
NP I PoOATM SI16.4. 9:04:213,053,063,060,991 198PLNWSE3,03
NP I PoOAtos Origin16.4. 9:07:011,831,841,84-0,6549 619EURPAR1,85
NP I PoOAtoss Software16.4. 9:04:09244,50246,50246,00-1,60646EURGER250,00
NP I PoOAutoDesk Inc16.4. 2:00:00--229,62-3,111 385 762USDNSQ229,62
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle16.4. 9:04:3947,2047,3247,14-2,004 027EURGER48,10
NP I PoOBetacom16.4. 9:00:005,505,505,500,002PLNWSE5,50
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ79,13
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,45
NP I PoOBLOOBER TEAM16.4. 9:00:0024,1024,0524,05-0,412PLNWSE24,15
NP I PoOBooz Allen16.4. 2:04:00--142,26-1,27637 917USDNYQ142,26
NP I PoOBouvet- ------NOKOSL61,60
NP I PoOBroadridge16.4. 2:04:01--195,67-1,59332 391USDNYQ195,67
NP I PoOCadence Design16.4. 2:00:00--301,56-1,401 337 952USDNSQ301,56
NP I PoOCANCOM IT16.4. 9:05:4430,2430,3430,22-1,694 866EURGER30,74
NP I PoOCap Gemini SA16.4. 9:06:44203,40203,60203,50-0,9314 232EURPAR205,40
NP I PoOCapgemini Unsp ADR15.4. 23:20:00--43,23-1,5054 914USDPNK43,23
NP I PoOCenit AG System16.4. 9:02:2412,5012,7012,701,6016EURGER12,50
NP I PoOCGI Rg-A- ------CADTOR141,92
NP I PoOCity Interactive16.4. 9:06:491,561,581,56-1,2620 783PLNWSE1,58
NP I PoOCognizant Tech16.4. 2:00:00--68,42-1,212 953 757USDNSQ68,42
NP I PoOCom Guard.com12.4. 15:43:52--0,0028,0020 748USDPNK,00
NP I PoOComArch16.4. 9:06:49257,00260,00257,00-2,28150PLNWSE263,00
NP I PoOComp16.4. 9:05:0481,0081,8081,00-1,22111PLNWSE82,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.4. 17:59:366,706,906,700,003 497PLNWSE6,70
NP I PoOComputacenter16.4. 9:05:2626,0226,2226,14-0,771 703GBPLSE26,34
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int16.4. 2:00:00--47,54-1,31191 661USDNSQ47,54
NP I PoODassault Syst16.4. 9:06:4938,6838,7138,69-0,6943 158EURPAR38,96
NP I PoODassault System Depository Receipt15.4. 23:20:00--41,21-0,7057 174USDPNK41,21
NP I PoODelta Tech16.4. 9:00:0137,0037,8037,00-2,126HUFBUD37,80
NP I PoODillistone Grp8.4. 15:02:260,080,100,094,444 224GBPLSE,09
NP I PoODOMENOMANIA. PL15.4. 17:58:570,340,400,400,001 320PLNWSE,40
NP I PoOeBay Inc16.4. 2:00:00--50,89-0,823 878 593USDNSQ50,89
NP I PoOEdison3.4. 17:59:474,404,524,502,27645PLNWSE4,40
NP I PoOElectronic Arts16.4. 2:00:00--127,05-0,661 419 777USDNSQ127,05
NP I PoOEO NETWORKS15.4. 17:58:5415,4016,0016,100,001PLNWSE16,10
NP I PoOEuronet Worldwid16.4. 2:00:00--101,76-2,30275 075USDNSQ101,76
NP I PoOExlService16.4. 2:00:00--29,96-0,501 161 552USDNSQ29,96
NP I PoOFabasoft Comp16.4. 9:04:2518,7019,4019,00-2,81721EURGER19,55
NP I PoOFabryka Diet15.4. 17:58:550,520,550,550,00271PLNWSE,55
NP I PoOFactset Resrch16.4. 2:04:00--424,09-0,50295 548USDNYQ424,09
NP I PoOFair Isaac16.4. 2:04:00--1 150,52-2,13182 644USDNYQ1 150,52
NP I PoOFidelity Ntl Inf16.4. 2:04:00--70,72-0,322 316 248USDNYQ70,72
NP I PoOFreenet16.4. 9:04:4226,3426,3826,32-0,6812 914EURGER26,50
NP I PoOGartner16.4. 2:04:00--463,59-0,40626 554USDNYQ463,59
NP I PoOGB Group16.4. 9:05:262,622,652,62-0,9855 827GBPLSE2,65
NP I PoOGEN DIGITAL15.4. 10:31:33501,00513,00504,000,000CZKPSE-KOBOS504,00
NP I PoOGenpact16.4. 2:04:00--30,65-1,79957 828USDNYQ30,65
NP I PoOGFT Technologies16.4. 9:02:3827,6027,8027,70-1,251 243EURGER28,05
NP I PoOGlobal Payments16.4. 2:04:00--123,17-0,461 528 023USDNYQ123,17
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.4. 9:05:500,230,230,234,0520 400PLNWSE,22
NP I PoOGuidewire16.4. 2:04:00--109,29-1,76531 195USDNYQ109,29
NP I PoOHoga15.4. 17:59:341,601,611,620,004 623PLNWSE1,62
NP I PoOCheck Pt Sftwre16.4. 2:00:00--157,63-2,54577 274USDNSQ157,63
NP I PoOI S Solutions15.4. 17:14:222,052,102,090,7216 541GBPLSE2,08
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,57
NP I PoOINIT Innovation16.4. 9:04:4635,6035,9035,50-1,66127EURGER36,10
NP I PoOInternet Group15.4. 17:59:360,480,560,480,003 100PLNWSE,48
NP I PoOIntuit Inc16.4. 2:00:00--612,12-1,451 065 768USDNSQ612,12
NP I PoOITESOFT12.4. 13:47:303,984,003,980,00400EURPAR3,98
NP I PoOIVU Traffic Tech16.4. 9:02:1414,6514,9014,801,371 887EURGER14,60
NP I PoOj2 Global16.4. 2:00:00--53,09-1,28476 785USDNSQ53,09
NP I PoOK2 Internet16.4. 9:06:5035,3036,0036,000,28475PLNWSE35,90
NP I PoOKTM Industr Br16.4. 9:01:4041,6041,8541,801,46660CHFSWX41,20
NP I PoOKulcs-Soft15.4. 16:03:402 100,002 140,002 160,000,000HUFBUD2 160,00
NP I PoOL S Telcom15.4. 11:23:114,304,484,481,82911EURGER4,40
NP I PoOLSI Software15.4. 17:59:3814,5014,8014,50-3,332 242PLNWSE14,50
NP I PoOMasterCard16.4. 2:04:00--459,79-1,202 070 679USDNYQ459,79
NP I PoOMeta Platforms, INC.16.4. 2:00:00--500,23-2,2813 512 893USDNSQ500,23
NP I PoOMicrosoft16.4. 2:00:00--413,64-1,9620 273 538USDNSQ413,64
NP I PoOMicroStrategy16.4. 2:00:00--1 335,88-9,711 612 542USDNSQ1 335,88
NP I PoOMineral Midrange16.4. 9:05:040,610,680,6811,571PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado15.4. 16:15:480,010,010,017,7018 518GBPLSE,01
NP I PoOMoneysuprmkt16.4. 9:06:152,162,172,16-2,0916 047GBPLSE2,20
NP I PoONemetschek AG16.4. 9:06:4785,2085,4085,30-1,44816EURGER86,55
NP I PoONet 1 Ueps Tech16.4. 2:00:00--4,131,988 482USDNSQ4,13
NP I PoONetease.com Inc Depository Receipt16.4. 2:00:00--92,170,021 650 875USDNSQ92,17
NP I PoONew Work Rg16.4. 9:02:1060,3066,7060,20-2,591EURGER61,80
NP I PoONintendo Depository Receipt15.4. 23:20:00--12,19-1,771 031 949USDPNK12,19
NP I PoONorCom Info Tech15.4. 11:52:326,426,726,720,00150EURGER6,72
NP I PoONovabase SGPS15.4. 13:03:526,406,506,600,002 342EURLIS6,60
NP I PoOOpen Text Corp16.4. 2:00:00--34,72-2,25601 489USDNSQ34,72
NP I PoOOpera Software- ------NOKOSL8,12
NP I PoOOrbis4.4. 17:03:105,856,056,000,8412EURGER5,95
NP I PoOPaychex Inc16.4. 2:00:00--122,45-0,452 138 066USDNSQ122,45
NP I PoOPegasystems Inc16.4. 2:00:00--58,46-3,20280 765USDNSQ58,46
NP I PoOPerficient Inc16.4. 2:00:00--47,43-3,87313 855USDNSQ47,43
NP I PoOPharmagest Interac.16.4. 9:04:3259,6059,9059,60-0,67604EURPAR60,00
NP I PoOPlaytech16.4. 9:00:174,444,484,44-1,44169GBPLSE4,51
NP I PoOPower Media16.4. 9:04:4823,6023,7023,702,16241PLNWSE23,20
NP I PoOPROS16.4. 2:04:01--33,96-4,98333 144USDNYQ33,96
NP I PoOQUANTUM Software12.4. 18:01:0125,6025,6025,603,23422PLNWSE24,80
NP I PoOQuinStreet16.4. 2:00:00--17,11-0,70331 939USDNSQ17,11
NP I PoOREALTECH12.4. 17:36:211,121,211,11-1,772 420EURGER1,13
NP I PoOReditus12.4. 16:30:110,060,070,0617,2717 551EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris16.4. 9:05:23180,50180,80180,60-0,88222EURPAR182,20
NP I PoOSage Grp16.4. 9:06:0011,6211,6411,61-1,4919 015GBPLSE11,78
NP I PoOsalesforce com16.4. 2:04:00--272,90-7,2818 365 087USDNYQ272,90
NP I PoOSAP AG16.4. 9:06:53169,64169,72169,62-1,1983 032EURGER171,66
NP I PoOSecunet16.4. 9:04:03148,60150,00149,80-0,53193EURGER150,60
NP I PoOServiceNow16.4. 2:04:01--735,81-4,281 171 567USDNYQ735,81
NP I PoOSHS Viveon16.4. 9:02:332,922,962,92-0,68815EURGER2,94
NP I PoOSITE15.4. 17:58:550,070,070,070,0063 912PLNWSE,07
NP I PoOSofting12.4. 9:02:185,355,455,450,004 826EURGER5,45
NP I PoOSOGECLAIR16.4. 9:00:1021,7021,8021,700,001EURPAR21,70
NP I PoOSopra Group16.4. 9:05:45221,80222,20221,80-1,512 153EURPAR225,20
NP I PoOSword Group16.4. 9:01:0835,5035,7035,750,56665EURPAR35,55
NP I PoOSygnity16.4. 9:06:2463,4063,8063,40-0,94817PLNWSE64,00
NP I PoOSynopsys16.4. 2:00:00--543,91-2,38941 986USDNSQ543,91
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac16.4. 2:00:00--145,30-1,341 923 372USDNSQ145,30
NP I PoOTalex16.4. 9:02:5616,0016,7016,70-0,6010PLNWSE16,80
NP I PoOTencent Depository Receipt15.4. 23:20:00--38,47-0,592 526 488USDPNK38,47
NP I PoOTeradata16.4. 2:04:00--35,77-1,49981 427USDNYQ35,77
NP I PoOThe Farm 5116.4. 9:02:5613,5013,6013,50-1,891 200PLNWSE13,76
NP I PoOTietoenator16.4. 8:11:2118,9218,9518,94-0,9434 377EURHEL19,12
NP I PoOTrend Micro Depository Receipt15.4. 23:20:00--51,57-1,283 351USDPNK51,57
NP I PoOTrustcash11.4. 23:20:00--0,000,0060 250 000USDPNK,00
NP I PoOUbisoft Entnt16.4. 9:06:3020,1520,2020,20-0,9335 814EURPAR20,39
NP I PoOUbisoft Unsp ADR15.4. 23:20:00--4,25-1,0516 908USDPNK4,25
NP I PoOUnisys16.4. 2:04:00--5,48-2,32615 299USDNYQ5,48
NP I PoOUnited Internet16.4. 9:01:5120,7020,7620,76-1,053 523EURGER20,98
NP I PoOUSU Software16.4. 9:02:0516,3516,5016,40-0,61299EURGER16,45
NP I PoOVerisign16.4. 2:00:00--183,20-1,20609 530USDNSQ183,20
NP I PoOVisa16.4. 2:04:00--271,28-1,7010 267 489USDNYQ271,28
NP I PoOWestern Union16.4. 2:04:00--12,84-2,654 037 516USDNYQ12,84
NP I PoOWEX Inc, Ordinary, New York Consolidated16.4. 2:04:00--232,94-1,25173 574USDNYQ232,94
NP I PoOWind Mobile16.4. 9:03:1515,1015,1615,16-0,13112PLNWSE15,18
NP I PoOXPLUS15.4. 17:59:341,701,721,72-3,919 767PLNWSE1,72
NP I PoOYelp16.4. 2:04:00--40,05-1,38748 741USDNYQ40,05
NP I PoOYOC AG16.4. 9:02:0815,6016,0015,50-3,13350EURGER16,00
NP I PoOZoo Digital Grp16.4. 9:05:070,390,410,40-0,0726 969GBPLSE,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.4. 23:16:0117 706,83-1,6517 706,8315.04.2024
Zdroj: BCPP