Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021204-0,08
KB100810100,00
PKN80,3280,352,16
Msft474,8475-0,88
Nokia4,5384,541-1,84
IBM280,1281,15-0,42
Mercedes-Benz Group AG49,92549,94-0,94
PFE24,324,32-0,41
17.06.2025 15:15:39
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
AutoDesk Inc (ADSK.O, NASDAQ Cons)
Závěr k 16.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
299,30 2,44 7,14 1 384 851
Premarket17.06.2025 15:06:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
298,39 295,25 301,99 -0,30 -0,91 403
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AutoDesk Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.6. 15:10:03235,00235,80235,00-1,1828 275PLNWSE237,80
NP I PoO4iG Rg-A17.6. 15:08:401 740,001 748,001 744,000,6969 633HUFBUD1 732,00
NP I PoOAccenture17.6. 15:08:53P313,00313,90313,99-0,11913USDNYQ314,33
NP I PoOACI World17.6. 2:00:00P40,0045,5545,560,00722 678USDNSQ45,56
NP I PoOAC-Service AG17.6. 14:46:0954,4055,0055,000,3643EURGER54,80
NP I PoOAD Pepper Media17.6. 11:11:162,923,023,020,003 356EURGER3,10
NP I PoOAdobe Sys17.6. 15:10:22P398,00399,00398,00-0,9316 830USDNSQ401,73
NP I PoOAdv.pl17.6. 11:22:280,260,270,261,1746 750PLNWSE,26
NP I PoOAkamai Tech17.6. 15:10:31P79,4079,8079,50-0,61429USDNSQ79,99
NP I PoOAllgeier Rg17.6. 14:49:1919,5019,6019,501,0414 420EURGER19,30
NP I PoOAlliance Data17.6. 11:04:00P45,4656,4652,25-0,572USDNYQ52,55
NP I PoOAlten17.6. 15:10:2271,1071,2571,10-1,467 348EURPAR72,15
NP I PoOANSYS17.6. 14:44:27P265,00365,00335,32-1,0814USDNSQ338,97
NP I PoOAsseco Business17.6. 14:57:1582,0082,6082,60-1,671 078PLNWSE84,00
NP I PoOAsseco Poland17.6. 15:05:46181,10181,30181,300,3361 155PLNWSE180,70
NP I PoOAsseco SEE17.6. 15:05:3870,9071,0071,00-0,422 228PLNWSE71,30
NP I PoOATM SI17.6. 13:28:293,213,263,21-1,233 212PLNWSE3,25
NP I PoOATOSS Software SE17.6. 13:51:16135,40136,00135,80-1,02637EURGER137,20
NP I PoOAutoDesk Inc17.6. 15:06:18P295,25301,99298,39-0,30403USDNSQ299,30
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle17.6. 15:04:5537,4637,5037,54-1,3734 720EURGER38,06
NP I PoOBetacom17.6. 9:00:004,724,724,720,005PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ62,14
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,25
NP I PoOBLOOBER TEAM17.6. 13:43:4528,9029,1529,10-1,699 810PLNWSE29,60
NP I PoOBooz Allen17.6. 15:06:55P100,30102,99103,000,812 913USDNYQ102,17
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge17.6. 13:12:35P95,60293,36238,990,0016USDNYQ238,99
NP I PoOCadence Design17.6. 14:41:54P298,01299,99299,00-0,60225USDNSQ300,81
NP I PoOCANCOM IT17.6. 14:39:3428,7028,8528,75-1,8814 714EURGER29,30
NP I PoOCap Gemini SA17.6. 15:10:36150,75150,80150,80-1,57101 369EURPAR153,20
NP I PoOCapgemini Unsp ADR17.6. 15:07:45P--34,99-8,68159 749USDPNK35,31
NP I PoOCenit AG System17.6. 12:43:298,688,828,700,465EURGER8,70
NP I PoOCGI Rg-A- ------CADTOR147,94
NP I PoOCity Interactive17.6. 15:03:032,242,252,24-1,54159 389PLNWSE2,28
NP I PoOCognizant Tech17.6. 13:11:08P76,6883,4080,150,002USDNSQ80,15
NP I PoOCom Guard.com16.6. 23:20:00P--0,00-16,673 800USDPNK,00
NP I PoOComp17.6. 14:58:16230,00233,00233,00-3,32840PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.6. 13:36:504,884,944,98-1,39154PLNWSE5,05
NP I PoOComputacenter17.6. 15:10:1225,2225,2625,24-1,489 105GBPLSE25,62
NP I PoOCSG Systems Int17.6. 14:00:16P63,1867,6064,270,25127USDNSQ64,11
NP I PoODassault Syst17.6. 15:10:3731,7331,7431,74-1,15324 640EURPAR32,11
NP I PoODassault System Depository Receipt16.6. 23:20:00P--36,931,74113 427USDPNK36,93
NP I PoODelta Tech17.6. 14:41:4664,4064,8064,904,682 303 151HUFBUD62,00
NP I PoODillistone Grp17.6. 10:49:310,080,100,080,0011 353GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc17.6. 15:08:31P77,3177,6977,37-0,44299USDNSQ77,71
NP I PoOEdison16.6. 17:59:504,224,404,460,001 015PLNWSE4,46
NP I PoOElectronic Arts17.6. 15:06:27P149,04151,00151,00-0,07302USDNSQ151,10
NP I PoOEO NETWORKS17.6. 15:04:5924,0025,2024,600,00106PLNWSE24,60
NP I PoOEuronet Worldwid17.6. 14:31:41P106,17115,00107,00-0,6629USDNSQ107,71
NP I PoOExlService17.6. 14:57:16P46,2151,0047,69-1,02269USDNSQ48,18
NP I PoOFabasoft Comp17.6. 14:58:3415,6015,7515,60-5,1718 545EURGER16,45
NP I PoOFabryka Diet17.6. 11:00:000,950,990,990,00190PLNWSE,99
NP I PoOFactset Resrch17.6. 13:01:33P378,78470,13421,300,008USDNYQ421,30
NP I PoOFair Isaac17.6. 15:02:08P1 785,001 873,751 798,00-0,9098USDNYQ1 814,39
NP I PoOFidelity Ntl Inf17.6. 14:50:19P76,2981,5081,490,6833USDNYQ80,94
NP I PoOFreenet17.6. 15:10:4027,2827,3227,30-0,73206 368EURGER27,50
NP I PoOGartner17.6. 15:01:12P405,50408,28407,46-0,411 131USDNYQ409,12
NP I PoOGB Group17.6. 15:10:402,382,392,39-0,21465 593GBPLSE2,39
NP I PoOGEN DIGITAL17.6. 13:31:52621,00635,00635,002,929CZKPSE-KOBOS617,00
NP I PoOGenpact17.6. 14:56:27P43,5545,0043,90-0,32103USDNYQ44,04
NP I PoOGFT Technologies17.6. 15:08:5523,0023,1023,05-0,2223 930EURGER23,10
NP I PoOGlobal Payments17.6. 15:04:17P76,1576,8277,170,44218USDNYQ76,83
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.6. 14:46:150,860,860,86-0,9240 845PLNWSE,87
NP I PoOGuidewire17.6. 14:26:26P251,95257,52253,00-0,24723USDNYQ253,60
NP I PoOHoga17.6. 13:52:491,851,871,870,543 906PLNWSE1,86
NP I PoOCheck Pt Sftwre17.6. 14:23:39P217,01224,26220,01-0,5569USDNSQ221,22
NP I PoOI S Solutions17.6. 15:09:371,521,551,53-0,3360 039GBPLSE1,53
NP I PoOIndra Sistemas- ------EURMCE35,88
NP I PoOINIT Innovation17.6. 15:08:3138,5038,8038,50-3,272 442EURGER39,80
NP I PoOInternet Group17.6. 11:00:000,500,500,500,00469PLNWSE,50
NP I PoOIntuit Inc17.6. 15:10:12P756,00766,00764,46-0,47495USDNSQ768,08
NP I PoOIVU Traffic Tech17.6. 14:17:5218,3018,5018,500,544 005EURGER18,40
NP I PoOj2 Global17.6. 2:00:00P30,4031,7931,400,00450 100USDNSQ31,40
NP I PoOK2 Internet17.6. 15:05:0128,2028,3028,20-1,05433PLNWSE28,50
NP I PoOKTM Industr Br17.6. 15:04:2916,8617,0416,9812,9019 411CHFSWX15,04
NP I PoOL S Telcom17.6. 13:58:234,805,054,96-0,402 425EURGER5,10
NP I PoOLSI Software17.6. 12:00:4221,8022,4021,801,87410PLNWSE21,40
NP I PoOMasterCard17.6. 15:09:59P563,00566,66565,02-0,64915USDNYQ568,67
NP I PoOMeta Platforms, INC.17.6. 15:10:45P700,30700,61700,22-0,27154 624USDNSQ702,12
NP I PoOMicrosoft17.6. 15:10:51P474,80475,00474,92-0,88230 182USDNSQ479,14
NP I PoOMicroStrategy17.6. 15:10:51P373,85374,06373,93-2,18440 394USDNSQ382,25
NP I PoOMineral Midrange16.6. 17:59:501,311,431,440,00350PLNWSE1,44
NP I PoOMobile Tornado13.6. 16:24:540,010,010,0110,4339 056GBPLSE,01
NP I PoOMony Group Plc17.6. 14:55:592,142,142,14-0,5672 543GBPLSE2,16
NP I PoOMunar SA17.6. 15:09:020,530,570,570,0049 589PLNWSE,57
NP I PoONemetschek AG17.6. 15:02:43122,50122,70122,80-1,2916 350EURGER124,40
NP I PoONet 1 Ueps Tech17.6. 14:16:03P3,694,194,181,8350USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt17.6. 15:10:46P129,70131,39131,380,2340 678USDNSQ131,08
NP I PoONintendo Depository Receipt17.6. 14:53:13P--21,3195,331 151 901USDPNK20,72
NP I PoONorCom Info Tech16.6. 14:47:523,093,233,01-3,8360EURGER3,13
NP I PoONovabase SGPS17.6. 14:22:057,357,457,500,671 297EURLIS7,45
NP I PoOOpen Text Corp17.6. 14:57:52P27,5028,4728,40-0,421 825USDNSQ28,52
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis17.6. 14:19:257,107,307,20-1,37695EURGER7,30
NP I PoOPaychex Inc17.6. 14:34:40P151,70153,68153,60-0,0587 179USDNSQ153,68
NP I PoOPegasystems Inc17.6. 15:10:26P99,75100,2499,75-0,35713USDNSQ100,10
NP I PoOPharmagest Interac.17.6. 15:05:5647,3047,5047,45-1,963 285EURPAR48,40
NP I PoOPlaytech17.6. 15:07:203,383,393,39-1,02162 714GBPLSE3,42
NP I PoOPower Media17.6. 14:47:0026,0526,1026,050,00722PLNWSE26,05
NP I PoOPROS17.6. 14:36:51P15,0515,1815,20-0,1350USDNYQ15,22
NP I PoOQUANTUM Software17.6. 15:00:00-32,0025,00-6,72200PLNWSE26,00
NP I PoOQuinStreet17.6. 2:00:00P14,9315,1015,150,00458 111USDNSQ15,15
NP I PoOREALTECH17.6. 9:02:210,991,030,99-1,5014EURGER1,01
NP I PoOsalesforce com17.6. 15:10:42P262,10262,70262,24-0,6215 102USDNYQ263,88
NP I PoOSAP AG17.6. 15:10:51256,20256,30256,25-0,47492 158EURGER257,45
NP I PoOSecunet17.6. 14:33:23204,00205,50206,00-1,44989EURGER209,00
NP I PoOServiceNow17.6. 15:07:45P998,011 004,491 000,06-0,502 546USDNYQ1 005,13
NP I PoOSofting13.6. 16:31:563,423,623,520,001 352EURGER3,52
NP I PoOSOGECLAIR17.6. 15:10:4326,1026,6026,20-3,325 286EURPAR27,10
NP I PoOSopra Group17.6. 15:10:36206,00206,60206,402,7912 515EURPAR200,80
NP I PoOSword Group17.6. 14:37:0535,8535,9535,901,135 503EURPAR35,50
NP I PoOSygnity17.6. 14:39:39102,00104,00104,000,973 981PLNWSE103,00
NP I PoOSynopsys17.6. 15:08:37P470,75483,00470,75-1,81320USDNSQ479,41
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac17.6. 15:09:02P236,98240,00236,98-0,682 660USDNSQ238,60
NP I PoOTalex17.6. 10:33:0720,6021,4021,401,90110PLNWSE21,00
NP I PoOTencent Depository Receipt17.6. 14:34:24P--65,4550,772USDPNK64,88
NP I PoOTeradata17.6. 15:10:56P21,3221,9721,90-0,64200USDNYQ22,04
NP I PoOThe Farm 5117.6. 15:10:125,885,965,88-3,9217 836PLNWSE6,12
NP I PoOThe Sage Group Plc17.6. 15:10:2212,6712,6712,68-1,21369 729GBPLSE12,83
NP I PoOTietoenator17.6. 14:15:5216,2716,2916,27-0,43101 913EURHEL16,34
NP I PoOTrend Micro Depository Receipt16.6. 23:20:00P--75,983,091 515USDPNK75,98
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt17.6. 15:10:109,189,199,18-1,8098 928EURPAR9,35
NP I PoOUbisoft Unsp ADR17.6. 14:00:01P--2,10-61,98158 105USDPNK2,10
NP I PoOUnisys17.6. 15:03:47P4,514,664,622,21321USDNYQ4,52
NP I PoOUnited Internet17.6. 15:10:3624,3824,4424,38-1,2265 141EURGER24,68
NP I PoOVerisign17.6. 15:10:25P276,05287,00280,70-0,14171USDNSQ281,08
NP I PoOVisa17.6. 15:10:32P353,08354,48353,62-0,5211 941USDNYQ355,48
NP I PoOWestern Union17.6. 15:08:39P8,578,618,60-0,5819 098USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated17.6. 2:04:00P111,12159,00143,390,00618 430USDNYQ143,39
NP I PoOWind Mobile17.6. 15:05:0818,6218,6818,620,006 171PLNWSE18,62
NP I PoOXPLUS17.6. 14:49:223,333,353,33-2,06886PLNWSE3,40
NP I PoOYelp17.6. 2:04:00P35,2535,8735,630,00965 472USDNYQ35,63
NP I PoOYOC AG17.6. 13:20:4213,9514,2014,15-2,4115 805EURGER14,65
NP I PoOZoo Digital Grp17.6. 15:09:040,140,150,149,73318 621GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.6. 23:16:0121 937,571,4221 937,5716.06.2025
Zdroj: BCPP