Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ949949,50,26
KB0,00
PKN49,0249,0650,68
Msft-0,51
Nokia4,24,2475-0,26
IBM-0,62
Mercedes-Benz Group AG56,6756,690,48
PFE0,83
14.12.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.12.2024
AutoDesk Inc (ADSK.O, NASDAQ Cons)
Závěr k 13.12.2024 Změna (%) Změna (USD) Objem obchodů (ks)
303,77 -1,80 -5,57 1 131 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AutoDesk Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.12. 18:00:20174,60175,00174,803,3174 035PLNWSE174,80
NP I PoO4iG Rg-A13.12. 17:20:01905,00908,00907,00-0,98180 064HUFBUD907,00
NP I PoOAccenture14.12. 2:04:00--358,68-0,421 808 745USDNYQ358,68
NP I PoOACI World14.12. 2:00:00--54,01-1,08503 412USDNSQ54,01
NP I PoOAC-Service AG13.12. 17:36:1853,0054,0053,00-3,282 986EURGER53,00
NP I PoOAD Pepper Media13.12. 17:35:301,851,891,84-2,137 117EURGER1,84
NP I PoOAdobe Sys14.12. 2:00:00--465,69-1,8811 395 512USDNSQ465,69
NP I PoOAdv.pl13.12. 18:00:220,170,190,17-8,9527 183PLNWSE,17
NP I PoOAkamai Tech14.12. 2:00:00--99,24-0,761 564 643USDNSQ99,24
NP I PoOAllgeier Rg13.12. 17:36:0216,5516,7016,700,305 106EURGER16,70
NP I PoOAlliance Data14.12. 2:04:01--65,27-1,14665 755USDNYQ65,27
NP I PoOAlten13.12. 17:35:2477,4577,8077,650,5866 080EURPAR77,65
NP I PoOAmer Software14.12. 2:00:00--11,40-0,87177 916USDNSQ11,40
NP I PoOANSYS14.12. 2:00:00--340,24-0,39404 239USDNSQ340,24
NP I PoOAsseco Business13.12. 18:00:2057,8058,6058,00-0,681 917PLNWSE58,00
NP I PoOAsseco Poland13.12. 18:00:2292,1092,3092,30-0,8676 215PLNWSE92,30
NP I PoOAsseco SEE13.12. 18:00:2148,7048,9048,90-2,0011 899PLNWSE48,90
NP I PoOATM SI13.12. 18:00:222,292,302,301,3231 342PLNWSE2,30
NP I PoOAtos Origin13.12. 17:37:030,000,000,00-11,544 748 969 812EURPAR,00
NP I PoOATOSS Software SE13.12. 17:35:22118,80119,20119,400,8412 973EURGER119,40
NP I PoOAutoDesk Inc14.12. 2:00:00--303,77-1,801 131 021USDNSQ303,77
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,02
NP I PoOBechtle13.12. 17:35:2030,7030,7230,70-2,17147 908EURGER30,70
NP I PoOBetacom13.12. 18:00:223,984,084,00-1,483 408PLNWSE4,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,46
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL5,04
NP I PoOBLOOBER TEAM13.12. 18:00:2122,7022,9523,00-0,227 491PLNWSE23,00
NP I PoOBooz Allen14.12. 2:04:00--134,46-0,841 177 343USDNYQ134,46
NP I PoOBouvet- ------NOKOSL75,00
NP I PoOBroadridge14.12. 2:04:01--233,53-1,00366 702USDNYQ235,89
NP I PoOCadence Design14.12. 2:00:00--306,75-0,481 544 108USDNSQ306,75
NP I PoOCANCOM IT13.12. 17:35:0424,0424,0824,100,6742 251EURGER24,10
NP I PoOCap Gemini SA13.12. 17:35:12155,80156,30156,00-0,64622 179EURPAR156,00
NP I PoOCapgemini Unsp ADR13.12. 23:20:00--32,67-0,18186 631USDPNK32,67
NP I PoOCenit AG System13.12. 17:36:277,557,707,65-0,6524 332EURGER7,65
NP I PoOCGI Rg-A- ------CADTOR160,22
NP I PoOCity Interactive13.12. 18:00:231,291,301,30-1,74344 028PLNWSE1,30
NP I PoOCognizant Tech14.12. 2:00:00--80,06-0,392 698 680USDNSQ80,06
NP I PoOCom Guard.com10.12. 23:20:00--0,000,00328 095USDPNK,00
NP I PoOComArch28.11. 18:00:30330,50331,00331,000,006PLNWSE331,00
NP I PoOComp13.12. 18:00:20138,50139,00139,003,732 616PLNWSE139,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.12. 18:00:413,703,863,860,0010 972PLNWSE3,70
NP I PoOComputacenter13.12. 17:35:1622,3622,4022,380,54172 943GBPLSE22,38
NP I PoOCSG Systems Int14.12. 2:00:00--53,76-1,50181 759USDNSQ54,58
NP I PoODassault Syst13.12. 17:37:2334,9734,9934,97-0,651 996 868EURPAR34,97
NP I PoODassault System Depository Receipt13.12. 23:20:00--36,690,01128 553USDPNK36,69
NP I PoODelta Tech13.12. 17:20:0166,4066,8066,800,30652 357HUFBUD66,80
NP I PoODillistone Grp13.12. 17:29:560,070,070,07-11,8742 133GBPLSE,07
NP I PoOeBay Inc14.12. 2:00:00--63,84-0,094 278 640USDNSQ63,84
NP I PoOEdison4.12. 18:11:514,344,384,605,99135PLNWSE4,34
NP I PoOElectronic Arts14.12. 2:00:00--157,62-3,062 820 875USDNSQ157,62
NP I PoOEO NETWORKS10.12. 17:59:5819,2021,0019,00-1,0470PLNWSE19,20
NP I PoOEuronet Worldwid14.12. 2:00:00--103,460,06243 973USDNSQ103,46
NP I PoOExlService14.12. 2:00:00--45,93-0,73401 409USDNSQ45,93
NP I PoOFabasoft Comp13.12. 17:35:3916,7016,8516,60-2,358 199EURGER16,60
NP I PoOFabryka Diet13.12. 17:59:370,430,450,450,003 600PLNWSE,45
NP I PoOFactset Resrch14.12. 2:04:00--488,740,03240 563USDNYQ488,74
NP I PoOFair Isaac14.12. 2:04:00--2 168,89-1,01120 376USDNYQ2 168,89
NP I PoOFidelity Ntl Inf14.12. 2:04:00--84,10-0,952 331 107USDNYQ84,10
NP I PoOFreenet13.12. 17:35:2928,4228,4428,44-0,21167 886EURGER28,44
NP I PoOGartner14.12. 2:04:00--508,46-1,10239 125USDNYQ508,46
NP I PoOGB Group13.12. 17:35:053,563,563,56-1,17219 678GBPLSE3,56
NP I PoOGEN DIGITAL13.12. 15:17:40--723,000,00117CZKPSE-KOBOS723,00
NP I PoOGenpact14.12. 2:04:00--44,67-0,13913 785USDNYQ44,67
NP I PoOGFT Technologies13.12. 17:35:0124,3024,4024,35-0,8127 753EURGER24,35
NP I PoOGlobal Payments14.12. 2:04:00--114,21-1,351 156 033USDNYQ115,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.12. 18:00:230,370,380,382,16340 250PLNWSE,38
NP I PoOGuidewire14.12. 2:04:00--172,76-0,551 095 975USDNYQ172,76
NP I PoOHoga13.12. 18:00:201,411,421,41-2,083 849PLNWSE1,41
NP I PoOCheck Pt Sftwre14.12. 2:00:00--187,77-0,91508 264USDNSQ187,77
NP I PoOI S Solutions13.12. 17:12:092,962,982,990,2817 549GBPLSE2,97
NP I PoOIn Systcom29.11. 23:10:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE17,10
NP I PoOINIT Innovation13.12. 17:36:2337,5038,0038,000,26673EURGER38,00
NP I PoOInternet Group13.12. 18:00:210,160,200,16-10,56650PLNWSE,16
NP I PoOIntuit Inc14.12. 2:00:00--656,45-2,351 634 810USDNSQ656,45
NP I PoOIVU Traffic Tech13.12. 17:36:1814,1514,3014,305,1541 985EURGER14,30
NP I PoOj2 Global14.12. 2:00:00--57,75-2,02280 418USDNSQ57,75
NP I PoOK2 Internet13.12. 18:00:2129,1029,3029,30-0,68297PLNWSE29,30
NP I PoOKTM Industr Br13.12. 17:31:1910,7210,8410,70-1,838 547CHFSWX10,70
NP I PoOKulcs-Soft9.12. 16:55:48--1 650,000,000HUFBUD1 650,00
NP I PoOL S Telcom11.12. 17:00:433,063,263,200,631 105EURGER3,18
NP I PoOLSI Software13.12. 18:00:2416,0016,1016,100,003PLNWSE16,10
NP I PoOMasterCard14.12. 2:04:00--529,00-0,641 608 196USDNYQ529,00
NP I PoOMeta Platforms, INC.14.12. 2:00:00--620,35-1,668 453 349USDNSQ630,79
NP I PoOMicrosoft14.12. 2:00:00--447,27-0,5120 177 833USDNSQ447,27
NP I PoOMicroStrategy14.12. 2:00:00--408,674,2021 536 882USDNSQ408,67
NP I PoOMineral Midrange4.12. 18:11:510,510,570,5812,75251PLNWSE,51
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado13.12. 10:34:300,010,010,01-2,9110 020GBPLSE,01
NP I PoOMony Group Plc13.12. 17:35:031,981,981,981,231 671 987GBPLSE1,98
NP I PoONemetschek AG13.12. 17:35:2893,6593,7593,80-1,73113 151EURGER93,80
NP I PoONet 1 Ueps Tech14.12. 2:00:00--5,120,2036 052USDNSQ5,12
NP I PoONetease.com Inc Depository Receipt14.12. 2:00:00--95,45-0,861 277 268USDNSQ96,28
NP I PoONintendo Depository Receipt13.12. 23:20:00--14,81-1,13717 667USDPNK14,98
NP I PoONorCom Info Tech13.12. 12:15:042,622,782,75-1,08441EURGER2,70
NP I PoONovabase SGPS13.12. 16:39:145,755,805,75-0,86275EURLIS5,75
NP I PoOOpen Text Corp14.12. 2:00:00--29,52-1,24477 423USDNSQ29,52
NP I PoOOpera Software- ------NOKOSL7,70
NP I PoOOrbis13.12. 13:54:535,906,005,900,00299EURGER5,95
NP I PoOPaychex Inc14.12. 2:00:00--140,98-0,152 138 150USDNSQ140,98
NP I PoOPegasystems Inc14.12. 2:00:00--94,59-1,76336 418USDNSQ94,59
NP I PoOPharmagest Interac.13.12. 17:35:1441,8042,1042,000,126 545EURPAR42,00
NP I PoOPlaytech13.12. 17:35:257,377,397,38-0,27113 155GBPLSE7,38
NP I PoOPower Media13.12. 18:00:2323,1023,3023,00-0,861 128PLNWSE23,00
NP I PoOPROS14.12. 2:04:00--23,46-4,98488 850USDNYQ23,46
NP I PoOQUANTUM Software12.12. 18:00:39--20,40-3,7760PLNWSE20,40
NP I PoOQuinStreet14.12. 2:00:00--22,111,42413 568USDNSQ22,11
NP I PoOREALTECH12.12. 15:57:501,011,081,050,007 500EURGER1,05
NP I PoOSA Esker, Ordinary, Euronext Paris13.12. 17:35:05260,00260,80260,600,0817 909EURPAR260,60
NP I PoOSage Grp13.12. 17:35:0213,0713,0813,080,081 788 874GBPLSE13,08
NP I PoOsalesforce com14.12. 2:04:00--354,31-1,045 538 020USDNYQ358,03
NP I PoOSAP AG13.12. 17:35:42240,45240,55241,05-0,191 450 121EURGER241,05
NP I PoOSecunet13.12. 17:36:03121,00121,80121,002,544 276EURGER121,00
NP I PoOServiceNow14.12. 2:04:01--1 121,10-2,381 347 291USDNYQ1 121,10
NP I PoOSITE13.12. 17:59:370,030,030,03-7,88199 947PLNWSE,03
NP I PoOSofting13.12. 16:29:373,003,103,064,793 527EURGER3,06
NP I PoOSOGECLAIR13.12. 17:35:0218,2018,5518,20-3,19335EURPAR18,20
NP I PoOSopra Group13.12. 17:35:03168,50169,40168,501,0878 122EURPAR168,50
NP I PoOSword Group13.12. 17:35:2935,9036,2035,901,992 948EURPAR35,90
NP I PoOSygnity13.12. 18:00:2168,6069,4069,401,761 317PLNWSE69,40
NP I PoOSynopsys14.12. 2:00:00--508,28-0,671 215 481USDNSQ508,28
NP I PoOTake Two Interac14.12. 2:00:00--185,48-2,191 327 997USDNSQ185,48
NP I PoOTalex12.12. 18:00:4218,6018,9018,900,00273PLNWSE18,90
NP I PoOTencent Depository Receipt13.12. 23:20:00--52,64-0,661 219 551USDPNK52,64
NP I PoOTeradata14.12. 2:04:00--32,30-2,36748 872USDNYQ32,30
NP I PoOThe Farm 5113.12. 17:59:3913,4413,6613,66-8,3215 504PLNWSE13,66
NP I PoOTietoenator13.12. 17:00:0017,4717,4917,470,06213 013EURHEL17,47
NP I PoOTrend Micro Depository Receipt12.12. 23:20:00--55,33-1,062 391USDPNK55,33
NP I PoOTrustcash13.12. 23:20:00--0,000,001 500 000USDPNK,00
NP I PoOUbisoft Entnt13.12. 17:35:2712,1012,6012,17-3,03352 090EURPAR12,17
NP I PoOUbisoft Unsp ADR13.12. 23:20:00--2,52-3,45117 776USDPNK2,52
NP I PoOUnisys14.12. 2:04:00--6,931,46337 478USDNYQ6,93
NP I PoOUnited Internet13.12. 17:35:2315,8515,8715,90-0,93351 710EURGER15,90
NP I PoOVerisign14.12. 2:00:00--197,40-0,85428 550USDNSQ197,40
NP I PoOVisa14.12. 2:04:00--314,740,164 682 543USDNYQ314,74
NP I PoOWestern Union14.12. 2:04:00--10,76-1,283 365 730USDNYQ10,76
NP I PoOWEX Inc, Ordinary, New York Consolidated14.12. 2:04:00--176,20-1,07554 703USDNYQ176,20
NP I PoOWind Mobile13.12. 18:00:2120,2020,3520,30-1,932 413PLNWSE20,30
NP I PoOXPLUS13.12. 18:00:201,771,841,84-0,546 779PLNWSE1,84
NP I PoOYelp14.12. 2:04:00--39,71-1,19384 386USDNYQ39,71
NP I PoOYOC AG13.12. 14:31:5516,0016,3016,204,52360EURGER16,20
NP I PoOZoo Digital Grp13.12. 17:11:110,310,310,312,52301 618GBPLSE,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.12. 23:16:0121 780,250,7621 780,2513.12.2024
Zdroj: BCPP