Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ102810301,48
KB667,5669,5-0,74
PKN64,97650,05
Msft323,43323,46-0,16
Nokia3,78253,7865-0,75
IBM1,27
Mercedes-Benz Group AG73,4273,441,34
PFE38,9138,920,00
08.06.2023 11:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.06.2023
AutoDesk Inc (ADSK.O, NASDAQ Cons)
Závěr k 7.6.2023 Změna (%) Změna (USD) Objem obchodů (ks)
201,16 -3,29 -6,85 1 329 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AutoDesk Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.6. 17:59:54690,00692,00695,00-0,713 696PLNWSE695,00
NP I PoO4iG Rg-A8.6. 10:11:03645,00651,00652,00-0,152 895HUFBUD653,00
NP I PoOAbsolut Software- ------CADTOR15,05
NP I PoOAccenture8.6. 2:04:00P--311,030,972 489 960USDNYQ311,03
NP I PoOACI World8.6. 2:00:00P--24,142,03679 256USDNSQ24,14
NP I PoOActivision Inc8.6. 11:02:04P80,5080,5280,800,371 106USDNSQ80,50
NP I PoOAD Pepper Media7.6. 17:35:472,142,222,202,803 030EURGER2,20
NP I PoOAdobe Sys8.6. 11:00:24P418,34418,54422,000,883 042USDNSQ418,32
NP I PoOAdv.pl7.6. 17:59:570,580,600,601,6910 499PLNWSE,60
NP I PoOAkamai Tech8.6. 2:00:00P--92,88-0,461 145 816USDNSQ92,88
NP I PoOAllgeier Rg8.6. 9:44:0926,3526,6026,40-0,1926EURGER26,45
NP I PoOAlliance Data8.6. 2:04:01P--32,713,84390 821USDNYQ32,71
NP I PoOAlten8.6. 10:59:38142,90143,10143,00-0,699 244EURPAR144,00
NP I PoOAmer Software8.6. 2:00:00P--13,510,60162 780USDNSQ13,51
NP I PoOANSYS8.6. 2:00:00P--312,85-3,91701 380USDNSQ312,85
NP I PoOAsseco Business7.6. 17:59:5440,7040,8040,70-5,353 150PLNWSE40,70
NP I PoOAsseco Poland7.6. 17:59:5784,0584,4083,95-1,7663 780PLNWSE83,95
NP I PoOAsseco SEE7.6. 17:59:5648,5048,6048,600,0027 477PLNWSE48,60
NP I PoOATM SI7.6. 17:59:573,383,413,38-3,156 673PLNWSE3,38
NP I PoOAtos Origin8.6. 11:03:2414,0414,0614,051,85277 908EURPAR13,80
NP I PoOAtoss Software8.6. 10:49:27204,00205,50205,00-0,241 054EURGER205,50
NP I PoOAutoDesk Inc8.6. 2:00:00P--201,16-3,291 329 798USDNSQ201,16
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,51
NP I PoOBechtle8.6. 10:58:0137,0437,0737,150,1140 591EURGER37,11
NP I PoOBetacom7.6. 17:59:569,859,9510,004,176 407PLNWSE10,00
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ73,51
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,24
NP I PoOBLOOBER TEAM7.6. 17:59:2522,5022,6522,50-0,2210 951PLNWSE22,50
NP I PoOBob Mobile8.6. 10:57:3123,1023,3523,25-2,113 991EURGER23,75
NP I PoOBooz Allen8.6. 2:04:00P--103,340,04912 201USDNYQ103,34
NP I PoOBouvet- ------NOKOSL66,00
NP I PoOBroadridge8.6. 2:04:01P--153,94-0,23468 232USDNYQ153,94
NP I PoOCadence Design8.6. 2:00:00P--222,47-2,762 273 612USDNSQ222,47
NP I PoOCANCOM IT8.6. 11:00:3027,1827,2627,280,0013 953EURGER27,28
NP I PoOCap Gemini SA8.6. 11:02:53166,85166,95166,95-1,6857 776EURPAR169,80
NP I PoOCapgemini Unsp ADR7.6. 23:20:00P--36,181,4640 676USDPNK36,18
NP I PoOCenit AG System7.6. 15:16:3413,4013,6013,500,002 071EURGER13,40
NP I PoOCGI Rg-A- ------CADTOR139,03
NP I PoOCity Interactive7.6. 17:59:586,086,096,108,541 753 348PLNWSE6,10
NP I PoOCognizant Tech8.6. 2:00:00P--62,600,692 522 433USDNSQ62,60
NP I PoOCom Guard.com1.6. 23:20:00P--0,0040,00300 682USDPNK,00
NP I PoOComArch7.6. 17:59:56146,00147,00147,000,341 119PLNWSE147,00
NP I PoOComp7.6. 17:59:5457,2057,8057,800,00371PLNWSE57,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.6. 17:59:578,458,608,50-4,49650PLNWSE8,50
NP I PoOComputacenter8.6. 11:04:5422,8622,9022,890,574 712GBPLSE22,76
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX49,00
NP I PoOCSG Systems Int8.6. 2:00:00P--50,601,24291 572USDNSQ50,60
NP I PoODassault Syst8.6. 11:03:5140,8140,8240,82-0,98170 486EURPAR41,22
NP I PoODassault System Depository Receipt7.6. 23:20:00P--44,03-1,0517 713USDPNK44,03
NP I PoODillistone Grp6.6. 17:02:120,170,200,20-8,1147GBPLSE,19
NP I PoODOMENOMANIA. PL7.6. 17:59:250,320,350,35-0,562 020PLNWSE,35
NP I PoOeBay Inc8.6. 2:00:00P--45,06-0,275 663 694USDNSQ45,06
NP I PoOEdison5.6. 17:58:434,804,904,960,0022PLNWSE4,80
NP I PoOElectronic Arts8.6. 2:00:00P--126,24-0,712 180 264USDNSQ126,24
NP I PoOEO NETWORKS7.6. 17:59:2318,9019,5019,00-4,04345PLNWSE19,00
NP I PoOESI Group8.6. 10:51:25108,50109,00108,500,00227EURPAR108,50
NP I PoOEST MEDIA Rg8.6. 10:56:4635,0035,4035,000,29249 514HUFBUD34,90
NP I PoOEuronet Worldwid8.6. 2:00:00P--114,540,77253 369USDNSQ114,54
NP I PoOExlService8.6. 2:00:00P--154,360,40387 749USDNSQ154,36
NP I PoOFabasoft Comp8.6. 10:43:0117,3517,8517,45-1,414 704EURGER17,70
NP I PoOFabryka Diet7.6. 17:59:240,470,490,490,0050PLNWSE,49
NP I PoOFactset Resrch8.6. 2:04:00P--397,54-0,02211 227USDNYQ397,54
NP I PoOFair Isaac8.6. 2:04:00P--757,18-4,15374 896USDNYQ757,18
NP I PoOFidelity Ntl Inf8.6. 2:04:00P--55,060,1511 502 012USDNYQ55,06
NP I PoOFiserv7.6. 2:00:00P--114,231,7831 736 858USDNSQ114,23
NP I PoOFleetCor Technol8.6. 2:04:00P--237,59-0,27553 450USDNYQ237,59
NP I PoOFreenet8.6. 10:53:2322,9422,9622,940,0029 644EURGER22,94
NP I PoOGartner8.6. 2:04:00P--339,440,02599 653USDNYQ339,44
NP I PoOGB Group8.6. 10:59:522,952,962,95-0,4134 832GBPLSE2,96
NP I PoOGEN DIGITAL8.6. 10:03:44390,00393,00393,00-0,8820CZKPSE-KOBOS396,50
NP I PoOGenpact8.6. 2:04:00P--37,40-0,131 716 842USDNYQ37,40
NP I PoOGFT Technologies8.6. 10:53:5827,8227,9427,88-1,2014 751EURGER28,22
NP I PoOGK Software7.6. 17:29:38190,00191,00190,000,00245EURGER190,50
NP I PoOGlobal Payments8.6. 2:04:00P--101,911,084 473 616USDNYQ101,91
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.6. 17:59:580,500,510,512,2220 591PLNWSE,51
NP I PoOGuidewire8.6. 2:04:00P--72,42-1,05829 529USDNYQ72,42
NP I PoOHoga7.6. 17:59:551,631,651,67-0,6046 437PLNWSE1,67
NP I PoOCheck Pt Sftwre8.6. 2:00:00P--123,95-0,351 180 328USDNSQ123,95
NP I PoOI S Solutions8.6. 10:51:341,741,781,76-0,05123GBPLSE1,76
NP I PoOIn Systcom25.5. 23:20:00P--0,000,00480USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE11,41
NP I PoOINIT Innovation7.6. 17:36:0728,6029,2029,304,643 046EURGER29,30
NP I PoOInternet Group2.6. 17:59:260,190,260,260,003 999PLNWSE,26
NP I PoOIntuit Inc8.6. 2:00:00P--422,36-5,832 429 926USDNSQ422,36
NP I PoOInVision Softwar8.6. 9:02:097,307,457,450,6828EURGER7,40
NP I PoOITESOFT7.6. 9:17:583,603,863,86-0,525EURPAR3,86
NP I PoOIVU Traffic Tech7.6. 17:36:2116,0016,1416,00-0,993 309EURGER16,00
NP I PoOj2 Global8.6. 2:00:00P--67,181,54400 279USDNSQ67,18
NP I PoOK2 Internet7.6. 17:59:5537,1037,2037,20-0,27611PLNWSE37,20
NP I PoOKTM Industr Br8.6. 10:38:3072,9073,8073,300,27201CHFSWX73,10
NP I PoOKulcs-Soft8.6. 10:36:021 900,002 080,002 080,000,0015HUFBUD2 080,00
NP I PoOL S Telcom6.6. 12:33:085,405,605,60-2,706 201EURGER5,55
NP I PoOLSI Software7.6. 17:59:5812,2012,4012,15-2,803 206PLNWSE12,15
NP I PoOMasterCard8.6. 11:00:43P371,23371,30373,330,52203USDNYQ371,39
NP I PoOMeta Platforms, INC.8.6. 11:04:45P263,63263,68261,23-0,9023 663USDNSQ263,60
NP I PoOMicrosoft8.6. 11:04:52P323,43323,46322,86-0,1616 658USDNSQ323,38
NP I PoOMicroStrategy8.6. 2:00:00P--290,81-2,68675 549USDNSQ290,81
NP I PoOMineral Midrange7.6. 17:59:260,630,660,640,001 446PLNWSE,64
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado2.6. 11:14:590,020,020,020,005 938GBPLSE,02
NP I PoOMoneysuprmkt8.6. 11:00:312,592,592,59-0,6136 758GBPLSE2,60
NP I PoONemetschek AG8.6. 11:02:5971,7671,8271,82-2,8119 754EURGER73,90
NP I PoONet 1 Ueps Tech8.6. 2:00:00P--3,880,5233 129USDNSQ3,88
NP I PoONetease.com Inc Depository Receipt8.6. 2:00:00P--91,420,04978 616USDNSQ91,42
NP I PoONew Work Rg8.6. 10:40:35116,80117,40116,800,17963EURGER116,60
NP I PoONintendo Depository Receipt7.6. 23:20:00P--10,73-1,35609 451USDPNK10,73
NP I PoONorCom Info Tech6.6. 16:24:196,756,906,75-1,461 842EURGER6,85
NP I PoONovabase SGPS8.6. 9:00:084,884,904,900,2082EURLIS4,89
NP I PoOOn-Line8.6. 11:03:060,140,140,14-6,5445 198GBPLSE,15
NP I PoOOpen Text Corp8.6. 2:00:00P--41,76-3,29487 720USDNSQ41,76
NP I PoOOpera Software- ------NOKOSL7,68
NP I PoOOrbis7.6. 16:00:576,857,007,000,002 314EURGER6,95
NP I PoOOrdina NV8.6. 9:44:015,635,645,640,1857 802EURAEX5,63
NP I PoOPaychex Inc8.6. 2:00:00P--111,910,451 849 725USDNSQ111,91
NP I PoOPegasystems Inc8.6. 2:00:00P--46,42-1,30258 476USDNSQ46,42
NP I PoOPerficient Inc8.6. 2:00:00P--76,211,60207 878USDNSQ76,21
NP I PoOPharmagest Interac.8.6. 11:00:0579,6079,7079,700,131 609EURPAR79,60
NP I PoOPlaytech8.6. 10:57:266,096,106,090,053 573GBPLSE6,09
NP I PoOPower Media7.6. 17:59:5824,6024,8024,800,40413PLNWSE24,80
NP I PoOPROS8.6. 2:04:01P--30,05-1,15228 571USDNYQ30,05
NP I PoOQUANTUM Software5.6. 17:59:1131,2032,0032,600,00694PLNWSE32,60
NP I PoOQuinStreet8.6. 2:00:00P--9,681,57470 435USDNSQ9,68
NP I PoOREALTECH6.6. 12:34:121,171,251,25-3,312 108EURGER1,21
NP I PoOReditus1.6. 16:30:200,030,040,0425,0013 560EURLIS,03
NP I PoOSA Esker, Ordinary, Euronext Paris8.6. 10:55:36149,10149,50149,10-1,971 305EURPAR152,10
NP I PoOSage Grp8.6. 11:04:108,588,598,58-0,8598 363GBPLSE8,66
NP I PoOsalesforce com8.6. 11:04:17P205,71205,72206,890,56318USDNYQ205,73
NP I PoOSAP AG8.6. 11:04:46122,54122,58122,54-0,78370 183EURGER123,50
NP I PoOSecunet8.6. 10:26:07192,20193,20193,800,10294EURGER193,60
NP I PoOServiceNow8.6. 2:04:01P--528,32-4,942 406 593USDNYQ528,32
NP I PoOSHS Viveon2.6. 17:23:391,501,581,58-3,23500EURGER1,55
NP I PoOSII8.6. 11:04:2353,3053,4053,30-1,118 048EURPAR53,90
NP I PoOSITE7.6. 17:59:240,080,090,09-1,61218 935PLNWSE,09
NP I PoOSofting7.6. 10:49:307,157,257,15-2,05208EURGER7,25
NP I PoOSoftware Rg8.6. 10:59:4032,3232,3632,360,0627 596EURGER32,34
NP I PoOSopra Group8.6. 10:59:51173,30173,50173,40-0,4630 284EURPAR174,20
NP I PoOSplunk8.6. 2:00:00P--98,40-4,952 133 992USDNSQ98,40
NP I PoOStartek Inc4.3. 0:40:15P--6,510,4631 604USDNYQ2,89
NP I PoOSword Group8.6. 10:58:5741,1041,2541,10-1,791 240EURPAR41,85
NP I PoOSygnity7.6. 17:59:5636,0036,6036,601,67501PLNWSE36,60
NP I PoOSynopsys8.6. 2:00:00P--435,32-1,921 141 900USDNSQ435,32
NP I PoOTaj Systems26.5. 23:20:00P--0,009900,003 000USDPNK,00
NP I PoOTake Two Interac8.6. 2:00:00P--132,25-2,532 022 005USDNSQ132,25
NP I PoOTalex7.6. 17:59:5717,0017,8017,80-8,25833PLNWSE17,80
NP I PoOTencent Depository Receipt7.6. 23:20:00P--42,44-1,693 471 675USDPNK42,44
NP I PoOTeradata8.6. 2:04:00P--47,71-1,71809 795USDNYQ47,71
NP I PoOThe Farm 517.6. 17:59:2622,8523,1523,15-0,225 959PLNWSE23,15
NP I PoOTietoenator8.6. 10:09:2325,3825,4025,38-0,5526 185EURHEL25,52
NP I PoOTrend Micro Depository Receipt7.6. 23:20:00P--49,85-1,492 941USDPNK49,85
NP I PoOTrustcash7.6. 23:20:00P--0,000,00301 400USDPNK,00
NP I PoOUbisoft Entnt8.6. 11:02:0326,7826,8126,80-0,8191 671EURPAR27,02
NP I PoOUbisoft Unsp ADR7.6. 23:20:00P--5,71-4,839 303USDPNK5,71
NP I PoOUnisys8.6. 2:04:00P--4,231,44682 969USDNYQ4,23
NP I PoOUnited Internet8.6. 10:59:5113,4913,5213,52-0,88106 701EURGER13,64
NP I PoOUSU Software7.6. 16:17:2224,6025,0024,70-0,8051EURGER24,80
NP I PoOVerisign8.6. 2:00:00P--220,83-1,57470 425USDNSQ220,83
NP I PoOVisa8.6. 11:04:13P225,25225,27225,21-0,03765USDNYQ225,27
NP I PoOVMware8.6. 2:04:00P--132,310,041 248 408USDNYQ132,31
NP I PoOWestern Union8.6. 2:04:00P--12,172,877 420 891USDNYQ12,17
NP I PoOWEX Inc, Ordinary, New York Consolidated8.6. 2:04:00P--181,390,50302 997USDNYQ181,39
NP I PoOWind Mobile7.6. 17:59:5620,5020,8020,50-2,385 820PLNWSE20,50
NP I PoOWNS Hldg Depository Receipt8.6. 2:04:00P--75,60-0,72375 858USDNYQ75,60
NP I PoOXPLUS7.6. 17:59:231,611,651,650,006 348PLNWSE1,65
NP I PoOYelp8.6. 2:04:00P--36,351,79865 430USDNYQ36,35
NP I PoOYOC AG7.6. 15:50:2112,5512,8512,508,236 270EURGER12,70
NP I PoOZoo Digital Grp8.6. 10:45:241,181,201,19-0,87600GBPLSE1,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat7.6. 23:16:0114 303,29-1,7514 303,2907.06.2023
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP