Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5274,53-0,89
Msft466,82467,10,67
Nokia4,744,748-0,11
IBM266,66266,810,44
Mercedes-Benz Group AG51,3951,41-0,27
PFE23,3623,37-0,11
05.06.2025 16:41:57
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 16:23:46
Addex Pharmaceut (ADXN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
0,0596 6,05 0,00 25 036
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Addex Pharmaceut - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science5.6. 16:39:461,121,131,12-2,26138 744EURPAR1,15
NP I PoOAbbott Labs5.6. 16:41:50132,80132,90132,86-0,081 244 070USDNYQ132,96
NP I PoOActive Biotech5.6. 16:41:490,220,220,22-17,0558 000 614SEKSTO,26
NP I PoOAddex Pharmaceut5.6. 16:23:460,060,060,066,05425 603CHFSWX,06
NP I PoOAlkermes5.6. 16:41:5531,0131,1131,04-1,5996 007USDNSQ31,54
NP I PoOAllergy Ther5.6. 15:00:190,070,070,079,5622 244GBPLSE,07
NP I PoOAmgen Inc5.6. 16:41:52289,81290,12290,121,08314 977USDNSQ287,01
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 415,50
NP I PoOAstellas Pharma Depository Receipt5.6. 16:37:23--9,69-1,8712 437USDPNK9,87
NP I PoOAstra Zeneca5.6. 16:41:55107,08107,12107,12-0,50332 967GBPLSE107,66
NP I PoOAtos SA5.6. 16:08:200,010,010,01-4,44206 733EURPAR,01
NP I PoOBasilea Pharm5.6. 16:41:4349,5549,7049,607,01119 847CHFSWX46,35
NP I PoOBausch Health Rg- ------CADTOR6,36
NP I PoOBavarian Nordic4.6. 16:59:38180,00180,25180,400,50188 369DKKCPH180,40
NP I PoOBayer AG5.6. 16:41:4526,2426,2626,243,656 145 493EURGER25,32
NP I PoOBayer AG Depository Receipt5.6. 16:41:55--7,524,30220 503USDPNK7,21
NP I PoOBB Biotech AG5.6. 16:41:4330,6530,8030,750,1629 392CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec5.6. 16:41:53131,04131,46131,41-0,34161 814USDNSQ131,86
NP I PoOBiogened5.6. 14:49:3727,0032,0026,80-11,2653PLNWSE30,20
NP I PoOBIOMED-LUBLIN5.6. 16:41:425,065,095,061,40127 583PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL15,80
NP I PoOBiotest AG5.6. 13:50:5342,2043,0042,20-0,4711EURGER42,80
NP I PoOBiotest AG Preferred Stock5.6. 12:19:5229,2030,2030,000,00839EURGER30,00
NP I PoOBiotika5.6. 15:46:0210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton5.6. 16:40:574,224,234,220,7243 918PLNWSE4,19
NP I PoOBoiron SA5.6. 16:14:3123,0023,2023,000,002 222EURPAR23,00
NP I PoOBristol Myers5.6. 16:41:5348,5048,5148,511,161 909 279USDNYQ47,95
NP I PoOCellectis5.6. 16:40:061,291,311,29-2,71115 456EURPAR1,33
NP I PoOClinuvel SpADR5.6. 15:54:09--6,753,6410USDPNK6,84
NP I PoOCodexis5.6. 16:41:382,302,312,31-0,86150 630USDNSQ2,33
NP I PoOCumberland Ph5.6. 16:05:485,385,685,50-0,545 149USDNSQ5,53
NP I PoOEisai- ------JPYTYO4 054,00
NP I PoOEli Lilly5.6. 16:41:52765,07766,74766,470,08875 303USDNYQ765,84
NP I PoOEmergent Bio5.6. 16:41:516,256,286,26-1,18231 603USDNYQ6,33
NP I PoOEvolva Hldg Rg5.6. 16:27:241,111,201,202,1411 764CHFSWX1,17
NP I PoOExelixis5.6. 16:41:5142,1742,2142,21-0,02247 261USDNSQ42,22
NP I PoOFAES FARMA- ------EURMCE4,25
NP I PoOFutura Medical5.6. 16:28:460,090,090,09-3,92208 702GBPLSE,09
NP I PoOGalapagos5.6. 16:19:1524,5024,5424,52-2,54-EURBRU25,16
NP I PoOGenoway5.6. 16:02:113,273,303,300,002 121EURPAR3,30
NP I PoOGenus5.6. 16:41:5619,9419,9819,960,4067 236GBPLSE19,88
NP I PoOGilead Sciences5.6. 16:41:52111,18111,24111,332,111 888 433USDNSQ109,02
NP I PoOGrifols -A-- ------EURMCE10,08
NP I PoOGrifols-B-- ------EURMCE7,50
NP I PoOGSK Rg5.6. 16:41:3715,0915,1015,101,042 328 217GBPLSE14,94
NP I PoOGuerbet SA5.6. 16:41:5921,1521,3021,303,909 117EURPAR20,50
NP I PoOHikma Pharma5.6. 16:41:4320,9821,0020,98-0,1064 020GBPLSE21,00
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt5.6. 16:40:49--25,48-1,704 884USDPNK25,92
NP I PoOImmupharma5.6. 15:54:050,030,030,033,25709 286GBPLSE,03
NP I PoOInnate Pharma5.6. 16:39:211,921,921,92-0,5245 509EURPAR1,93
NP I PoOIpsen5.6. 16:41:53103,90104,00104,00-0,4814 188EURPAR104,50
NP I PoOJazz Pharma5.6. 16:41:47109,17109,68109,40-0,0579 243USDNSQ109,45
NP I PoOJohnson&Johnson5.6. 16:41:52153,58153,64153,640,27867 422USDNYQ153,22
NP I PoOKuros Bioscienc N5.6. 16:41:4824,8825,0024,960,1658 687CHFSWX24,92
NP I PoOMABION5.6. 16:40:139,689,769,760,9312 069PLNWSE9,67
NP I PoOMerck5.6. 16:41:5378,3478,3878,370,121 978 625USDNYQ78,27
NP I PoOMerck KGaA5.6. 16:41:44115,65115,75115,75-0,4793 158EURGER116,30
NP I PoOMesoblast- ------AUDASX1,74
NP I PoOMultiCell Techn3.6. 23:20:00--0,000,00551 615USDPNK,00
NP I PoOMyriad Genetics5.6. 16:41:435,235,255,24-0,95351 068USDNSQ5,29
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap5.6. 16:41:360,690,690,69-7,552 297 330USDNSQ,75
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios5.6. 16:41:48123,80124,21124,18-0,28112 677USDNSQ124,52
NP I PoONewron Pharma5.6. 16:11:077,247,337,25-0,9623 594CHFSWX7,32
NP I PoONovartis AG5.6. 16:41:2096,7396,7596,720,71987 072CHFVTX96,04
NP I PoONovo Nord Br/Rg-B4.6. 16:59:31476,20476,25476,702,223 156 531DKKCPH476,70
NP I PoONutex Rg-E5.6. 15:28:1516,6517,2017,200,5826 816HUFBUD17,10
NP I PoOOpus Global Nyrt5.6. 16:31:55545,00549,00545,00-0,9195 289HUFBUD550,00
NP I PoOOrion5.6. 15:45:1062,0062,2062,000,817 549EURHEL61,50
NP I PoOOrion5.6. 15:46:4862,1062,2062,151,0671 341EURHEL61,50
NP I PoOOxford Biomedica Rg5.6. 16:39:483,473,493,494,19937 896GBPLSE3,35
NP I PoOPfizer5.6. 16:41:5223,3623,3723,37-0,116 956 388USDNYQ23,39
NP I PoOPhotocure- ------NOKOSL50,20
NP I PoOPhylogica- ------AUDASX1,21
NP I PoOREAD-GENE5.6. 15:31:074,214,484,483,70240PLNWSE4,32
NP I PoORecordati- ------EURMIL52,60
NP I PoORichter Gedeon5.6. 16:41:5310 080,0010 100,0010 100,000,70388 918HUFBUD10 030,00
NP I PoORoche Holding AG5.6. 16:40:52268,30268,40268,300,41238 889CHFVTX267,20
NP I PoORoche Holding AG5.6. 16:41:43287,00287,40287,200,428 601CHFSWX286,00
NP I PoORoche Holding AG Depository Receipt5.6. 16:41:01--40,970,42147 422USDPNK40,80
NP I PoOSanofi5.6. 16:41:4687,4287,4687,430,37608 683EURPAR87,12
NP I PoOStem Cells Spin5.6. 11:30:570,230,240,2441,18231 395PLNWSE,17
NP I PoOTakeda Pharm- ------JPYTYO4 282,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA5.6. 16:33:06--0,99-8,70233 465EURPAR1,08
NP I PoOUCB SA5.6. 16:41:44162,00162,10162,050,3724 878EURBRU161,45
NP I PoOUtd Therapeut5.6. 16:41:23320,00321,50320,44-1,0971 531USDNSQ323,97
NP I PoOVertex Pharma5.6. 16:41:52440,99441,55441,64-0,95374 865USDNSQ445,85
NP I PoOVirbac SA5.6. 16:41:56331,00332,00331,500,611 420EURPAR329,50
NP I PoOZentiva5.6. 15:46:0230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP