Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,82495,88-0,38
Nokia4,4114,466-0,23
IBM291,74291,87-0,23
Mercedes-Benz Group AG50,7450,761,98
PFE25,4825,490,99
08.07.2025 19:27:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:31:41
Addex Pharmaceut (ADXN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
0,06 0,00 0,00 1 108
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Addex Pharmaceut - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.7. 17:36:191,421,481,43-7,64616 363EURPAR1,54
NP I PoOAbbott Labs8.7. 19:27:20133,87133,93133,900,151 779 848USDNYQ133,70
NP I PoOActive Biotech8.7. 18:00:000,220,220,2217,5240 928 266SEKSTO,19
NP I PoOAddex Pharmaceut8.7. 17:31:410,060,060,060,0018 528CHFSWX,06
NP I PoOAlkermes8.7. 19:27:4029,3329,3629,350,41602 858USDNSQ29,23
NP I PoOAllergy Ther8.7. 17:35:270,080,080,081,25260 751GBPLSE,08
NP I PoOAmgen Inc8.7. 19:27:34295,80296,36296,261,13593 941USDNSQ292,95
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 382,00
NP I PoOAstellas Pharma Depository Receipt8.7. 19:22:47--9,29-0,7168 977USDPNK9,36
NP I PoOAstra Zeneca8.7. 17:35:22103,38103,42103,401,191 631 966GBPLSE102,18
NP I PoOAtos SA8.7. 17:22:080,010,010,012,38309 036EURPAR,01
NP I PoOBasilea Pharm8.7. 17:31:4147,4047,4547,401,8338 027CHFSWX46,55
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic8.7. 16:59:32171,90172,10172,201,53121 863DKKCPH169,60
NP I PoOBayer AG8.7. 17:41:0927,1527,1627,183,943 959 337EURGER26,15
NP I PoOBayer AG Depository Receipt8.7. 19:27:23--7,964,19178 872USDPNK7,64
NP I PoOBB Biotech AG8.7. 17:31:4130,0030,4530,451,5041 087CHFSWX30,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec8.7. 19:27:41134,31134,57134,693,50504 889USDNSQ130,13
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN8.7. 18:01:054,995,054,99-1,68120 532PLNWSE5,07
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika8.7. 15:47:22-10,0013,000,00-EURBRA13,00
NP I PoOBioton8.7. 18:01:074,124,154,15-0,2411 137PLNWSE4,16
NP I PoOBoiron SA8.7. 17:35:0822,4522,9022,50-0,6697EURPAR22,65
NP I PoOBristol Myers8.7. 19:27:4346,8246,8346,830,724 805 926USDNYQ46,49
NP I PoOCellectis8.7. 17:35:131,341,361,36-0,5930 811EURPAR1,37
NP I PoOClinuvel SpADR8.7. 18:56:50--6,904,95486USDPNK6,57
NP I PoOCodexis8.7. 19:26:062,682,692,694,07209 635USDNSQ2,58
NP I PoOCumberland Ph8.7. 19:23:313,053,133,122,7529 253USDNSQ3,04
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly8.7. 19:27:45778,89780,05779,550,862 007 886USDNYQ772,87
NP I PoOEmergent Bio8.7. 19:27:486,786,816,802,64337 167USDNYQ6,62
NP I PoOEvolva Hldg Rg8.7. 17:31:411,091,181,090,931 264CHFSWX1,08
NP I PoOExelixis8.7. 19:27:2244,1244,1644,14-0,05990 179USDNSQ44,16
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical8.7. 17:35:260,080,080,083,12598 431GBPLSE,08
NP I PoOGalapagos8.7. 17:35:4324,1024,8224,701,23-EURBRU24,40
NP I PoOGenoway8.7. 17:10:543,203,293,28-0,304 173EURPAR3,29
NP I PoOGenus8.7. 17:35:0921,2521,3521,300,0054 646GBPLSE21,30
NP I PoOGilead Sciences8.7. 19:27:45111,90111,99111,950,152 256 058USDNSQ111,78
NP I PoOGrifols -A-- ------EURMCE10,49
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg8.7. 17:35:0214,1414,1514,141,335 078 409GBPLSE13,96
NP I PoOGuerbet SA8.7. 17:35:1022,7522,9022,80-0,653 956EURPAR22,95
NP I PoOHikma Pharma8.7. 17:35:2819,7519,7719,76-0,25461 737GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,89
NP I PoOCHUGAI PHARM Depository Receipt8.7. 19:25:33--23,54-3,45323 873USDPNK24,38
NP I PoOImmupharma8.7. 17:14:120,020,020,022,292 110 399GBPLSE,02
NP I PoOInnate Pharma8.7. 17:35:091,501,551,51-1,3191 740EURPAR1,53
NP I PoOIpsen8.7. 17:35:15102,80103,30103,200,68105 247EURPAR102,50
NP I PoOJazz Pharma8.7. 19:27:45109,23109,63109,381,65467 688USDNSQ107,60
NP I PoOJohnson&Johnson8.7. 19:27:43155,31155,36155,340,042 666 585USDNYQ155,27
NP I PoOKuros Bioscienc N8.7. 17:31:41-26,5026,96-6,26415 257CHFSWX28,76
NP I PoOMABION8.7. 18:01:0610,0010,1010,101,0023 705PLNWSE10,00
NP I PoOMerck8.7. 19:27:4481,1481,1781,160,327 963 398USDNYQ80,90
NP I PoOMerck KGaA8.7. 17:35:27111,50111,60111,602,06567 324EURGER109,35
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics8.7. 19:25:155,405,415,402,08477 253USDNSQ5,29
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios8.7. 19:27:48128,80129,07128,990,87229 644USDNSQ127,88
NP I PoONewron Pharma8.7. 17:31:416,867,086,90-2,9516 166CHFSWX7,11
NP I PoONovartis AG8.7. 17:36:49--97,710,102 338 617CHFVTX97,61
NP I PoONovo Nord Br/Rg-B8.7. 16:59:43449,70449,90449,951,983 334 414DKKCPH441,20
NP I PoONutex Rg-E8.7. 16:13:45--16,70-1,187 474HUFBUD16,70
NP I PoOOpus Global Nyrt8.7. 17:07:53--596,000,17261 907HUFBUD596,00
NP I PoOOrion8.7. 17:00:0065,7565,8065,653,55307 083EURHEL63,40
NP I PoOOrion8.7. 17:00:0065,5065,7065,604,298 049EURHEL62,90
NP I PoOOxford Biomedica Rg8.7. 17:35:093,433,443,442,54136 987GBPLSE3,35
NP I PoOPfizer8.7. 19:27:4925,4825,4925,490,9930 325 591USDNYQ25,24
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE8.7. 18:00:244,855,005,004,172 571PLNWSE4,80
NP I PoORecordati- ------EURMIL53,75
NP I PoORichter Gedeon8.7. 17:05:03--10 080,000,40152 458HUFBUD10 080,00
NP I PoORoche Holding AG8.7. 17:31:41273,00268,40273,00-0,2213 814CHFSWX273,60
NP I PoORoche Holding AG8.7. 17:38:40--257,700,23837 483CHFVTX257,10
NP I PoORoche Holding AG Depository Receipt8.7. 19:27:32--40,29-0,07572 758USDPNK40,32
NP I PoOSanofi8.7. 17:37:14-83,5083,331,081 717 315EURPAR82,44
NP I PoOStem Cells Spin8.7. 18:00:260,230,230,234,5031 471PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 412,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA8.7. 17:35:000,790,790,79-0,2515 017EURPAR,79
NP I PoOUCB SA8.7. 17:35:14169,00172,80170,100,12239 510EURBRU169,90
NP I PoOUtd Therapeut8.7. 19:27:24296,32296,90296,492,10200 523USDNSQ290,39
NP I PoOVertex Pharma8.7. 19:24:56466,85467,59466,801,61443 864USDNSQ459,41
NP I PoOVirbac SA8.7. 17:38:13334,00345,00342,003,014 913EURPAR332,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP