Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,5281,573,82
Msft-0,23
Nokia4,4974,594-2,68
IBM0,43
Mercedes-Benz Group AG49,5249,535-1,78
PFE-1,64
18.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
Addex Pharmaceut (ADXN.S, Swiss Exchange)
Závěr k 17.6.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
0,0588 -4,55 0,00 4 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Addex Pharmaceut - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science17.6. 17:35:231,141,171,16-0,1728 935EURPAR1,16
NP I PoOAbbott Labs18.6. 2:04:00--132,28-1,295 010 926USDNYQ132,28
NP I PoOActive Biotech17.6. 18:00:000,220,220,22-8,409 918 961SEKSTO,22
NP I PoOAddex Pharmaceut17.6. 17:18:490,060,060,06-4,5575 850CHFSWX,06
NP I PoOAlkermes18.6. 2:00:00--29,771,192 491 672USDNSQ29,42
NP I PoOAllergy Ther17.6. 17:35:240,070,070,07-5,33490 645GBPLSE,07
NP I PoOAmgen Inc18.6. 2:00:00--290,05-1,862 515 461USDNSQ290,05
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 385,50
NP I PoOAstellas Pharma Depository Receipt17.6. 23:20:00--9,47-0,84115 025USDPNK9,47
NP I PoOAstra Zeneca17.6. 17:35:19105,00108,18106,62-1,441 067 184GBPLSE106,62
NP I PoOAtos SA17.6. 17:20:530,010,010,012,38929 328EURPAR,01
NP I PoOBasilea Pharm17.6. 17:31:2650,2051,6050,60-1,7526 184CHFSWX50,60
NP I PoOBausch Health Rg- ------CADTOR7,80
NP I PoOBavarian Nordic17.6. 16:59:35175,30175,45174,90-3,50236 142DKKCPH174,90
NP I PoOBayer AG17.6. 17:35:0127,0627,0727,16-1,502 783 810EURGER27,16
NP I PoOBayer AG Depository Receipt17.6. 23:20:00--7,71-2,531 224 956USDPNK7,71
NP I PoOBB Biotech AG17.6. 17:31:26--29,45-0,34102 849CHFSWX29,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,75
NP I PoOBiogen Idec18.6. 2:00:00--126,56-3,421 154 818USDNSQ126,56
NP I PoOBiogened17.6. 18:01:0826,4027,0026,400,0027PLNWSE26,40
NP I PoOBIOMED-LUBLIN17.6. 18:01:504,944,964,94-2,0824 569PLNWSE4,94
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika17.6. 15:46:1610,0014,0013,000,00-EURBRA13,00
NP I PoOBioton17.6. 18:01:524,064,104,110,2434 866PLNWSE4,11
NP I PoOBoiron SA17.6. 17:35:2622,7023,0023,000,00496EURPAR23,00
NP I PoOBristol Myers18.6. 2:04:00--47,23-2,9412 453 785USDNYQ47,23
NP I PoOCellectis17.6. 17:35:161,261,291,270,6361 241EURPAR1,27
NP I PoOClinuvel SpADR17.6. 23:20:00--6,87-1,361 602USDPNK6,87
NP I PoOCodexis18.6. 2:00:00--2,22-0,89513 636USDNSQ2,22
NP I PoOCumberland Ph18.6. 2:00:00--5,40-1,4625 771USDNSQ5,48
NP I PoOEisai- ------JPYTYO4 030,00
NP I PoOEli Lilly18.6. 2:04:00--791,24-2,022 875 634USDNYQ791,24
NP I PoOEmergent Bio18.6. 2:04:00--6,22-0,32729 056USDNYQ6,22
NP I PoOEvolva Hldg Rg17.6. 16:44:201,08-1,12-2,18161CHFSWX1,12
NP I PoOExelixis18.6. 2:00:00--41,36-0,952 618 550USDNSQ41,36
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical17.6. 17:35:080,090,090,09-2,25283 057GBPLSE,09
NP I PoOGalapagos17.6. 17:38:1823,94-24,00-4,38-EURBRU24,00
NP I PoOGenoway17.6. 16:55:153,363,503,45-0,58615EURPAR3,45
NP I PoOGenus17.6. 17:35:2919,4019,4419,42-1,3254 584GBPLSE19,42
NP I PoOGilead Sciences18.6. 2:00:00--108,00-2,557 460 755USDNSQ110,83
NP I PoOGrifols -A-- ------EURMCE10,51
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg17.6. 17:35:2814,1715,7214,80-0,376 715 776GBPLSE14,80
NP I PoOGuerbet SA17.6. 17:35:1421,4021,6521,551,655 885EURPAR21,55
NP I PoOHikma Pharma17.6. 17:35:2520,7822,0020,80-0,86245 471GBPLSE20,80
NP I PoOChina Pharm- ------HKDHKG8,75
NP I PoOCHUGAI PHARM Depository Receipt17.6. 23:20:00--25,26-1,8349 782USDPNK25,26
NP I PoOImmupharma17.6. 17:35:130,020,020,02-4,19315 356GBPLSE,02
NP I PoOInnate Pharma17.6. 17:35:041,641,701,65-0,8433 621EURPAR1,65
NP I PoOIpsen17.6. 17:35:14102,40103,60102,70-1,0662 172EURPAR102,70
NP I PoOJazz Pharma18.6. 2:00:00--107,05-2,36539 621USDNSQ109,64
NP I PoOJohnson&Johnson18.6. 2:04:00--152,38-1,836 407 098USDNYQ152,38
NP I PoOKuros Bioscienc N17.6. 17:31:26-24,1024,84-7,04365 302CHFSWX24,84
NP I PoOMABION17.6. 18:01:519,719,789,680,2110 730PLNWSE9,68
NP I PoOMerck18.6. 2:04:00--78,28-3,3114 040 588USDNYQ78,28
NP I PoOMerck KGaA17.6. 17:35:29112,45112,50112,10-2,22294 794EURGER112,10
NP I PoOMesoblast- ------AUDASX1,86
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics18.6. 2:00:00--4,981,221 908 731USDNSQ4,98
NP I PoONanoLogix16.6. 23:20:00--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,33
NP I PoONeurocrine Bios18.6. 2:00:00--124,88-0,10807 029USDNSQ124,88
NP I PoONewron Pharma17.6. 17:31:267,017,807,12-1,1147 471CHFSWX7,12
NP I PoONovartis AG17.6. 17:33:11--95,57-0,832 440 454CHFVTX95,57
NP I PoONovo Nord Br/Rg-B17.6. 16:59:49488,00488,20488,00-2,034 946 027DKKCPH488,00
NP I PoONutex Rg-E17.6. 16:32:36--16,750,0042 728HUFBUD16,75
NP I PoOOpus Global Nyrt17.6. 17:07:31--596,000,00570 500HUFBUD596,00
NP I PoOOrion17.6. 17:00:0063,0063,2062,90-0,1611 694EURHEL62,90
NP I PoOOrion17.6. 17:00:0063,2063,3063,05-0,32295 436EURHEL63,05
NP I PoOOxford Biomedica Rg17.6. 17:35:081,674,503,18-1,4030 814GBPLSE3,18
NP I PoOPfizer18.6. 2:04:00--24,00-1,6440 408 779USDNYQ24,00
NP I PoOPhotocure- ------NOKOSL50,30
NP I PoOPhylogica- ------AUDASX1,16
NP I PoOREAD-GENE17.6. 18:01:084,284,504,465,698 945PLNWSE4,46
NP I PoORecordati- ------EURMIL54,70
NP I PoORichter Gedeon17.6. 17:07:29--10 110,000,00233 606HUFBUD10 110,00
NP I PoORoche Holding AG17.6. 17:31:26280,00291,00278,60-0,5714 979CHFSWX278,60
NP I PoORoche Holding AG17.6. 17:31:50--261,60-0,49781 049CHFVTX261,60
NP I PoORoche Holding AG Depository Receipt17.6. 23:20:00--40,02-0,351 312 709USDPNK40,02
NP I PoOSanofi17.6. 17:36:1384,7786,0084,85-1,202 175 303EURPAR84,85
NP I PoOStem Cells Spin17.6. 18:01:100,220,220,22-0,8850 031PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA17.6. 17:35:100,950,960,96-1,2421 345EURPAR,96
NP I PoOUCB SA17.6. 17:35:00158,05165,00158,15-2,35184 021EURBRU158,15
NP I PoOUtd Therapeut18.6. 2:00:00--286,88-0,58563 665USDNSQ286,88
NP I PoOVertex Pharma18.6. 2:00:00--441,99-1,981 363 520USDNSQ441,99
NP I PoOVirbac SA17.6. 17:35:20313,00320,00317,000,634 882EURPAR317,00
NP I PoOZentiva17.6. 15:46:1630,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP