Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,16
KB10151016-0,20
PKN83,7283,751,54
Msft488,86489,18-0,61
Nokia4,4184,4230,32
IBM290291-0,41
Mercedes-Benz Group AG50,6450,662,56
PFE25,1725,180,56
02.07.2025 15:01:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Advanced Ene Ind (AEIS.O, NASDAQ Cons)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
133,59 0,82 1,09 328 567
Premarket02.07.2025 14:00:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
130,98 130,08 133,58 -1,95 -2,61 11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advanced Ene Ind - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 14:56:47P134,35134,40134,40-1,26908 349USDNSQ136,11
NP I PoOAixtron AG2.7. 14:55:5615,9715,9915,981,98248 690EURGER15,67
NP I PoOAmkor Technology2.7. 14:47:02P20,5021,4021,962,25131USDNSQ21,48
NP I PoOAnalog Devices2.7. 14:51:39P237,81242,55239,35-0,54118 993USDNSQ240,64
NP I PoOApplied Materials 2.7. 14:54:43P181,55182,05181,57-1,1915 972USDNSQ183,76
NP I PoOASM Intl2.7. 14:56:32505,60506,00505,80-3,9191 705EURAEX526,40
NP I PoOASML Holding NV2.7. 14:56:44656,30656,50656,40-1,77204 263EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,805,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 14:42:35P108,01109,99108,44-0,503 192USDNSQ108,99
NP I PoOCML Micrsystems2.7. 14:16:252,402,602,566,672 762GBPLSE2,48
NP I PoOCohu Inc2.7. 2:00:00P19,5020,3819,630,00433 684USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 14:56:11P17,0117,0517,0511,44160 439USDNYQ15,30
NP I PoODiodes Inc2.7. 14:20:49P32,9355,8452,54-4,99453USDNSQ55,30
NP I PoOElmos Semicon2.7. 14:56:4491,2091,3091,301,0015 968EURGER90,40
NP I PoOEntegris2.7. 13:06:45P72,9284,9982,340,0025USDNSQ82,34
NP I PoOEvolutec Group2.7. 12:42:320,100,100,10-1,52299 645GBPLSE,10
NP I PoOFormFactor Inc2.7. 14:56:19P33,9034,7334,73-0,571 831USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 14:50:59P8,918,998,92-0,112 539USDNSQ8,93
NP I PoOInfineon Technol2.7. 14:56:4536,1736,1836,171,931 499 071EURGER35,49
NP I PoOInfineon Technol Depository Receipt2.7. 14:08:19P--42,220,6999 620USDPNK41,93
NP I PoOIntel2.7. 14:56:42P22,5922,6022,60-1,092 177 143USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 14:52:16P21,1621,3521,34-1,1622 586USDNYQ21,59
NP I PoOKLA Tencor2.7. 14:56:44P883,66887,13883,66-1,693 586USDNSQ898,85
NP I PoOMelexis2.7. 14:56:4469,4069,5569,55-2,2531 634EURBRU71,15
NP I PoOMicrochip Tech2.7. 14:55:28P70,8071,8071,900,313 468USDNSQ71,68
NP I PoOMKS Inc2.7. 2:00:00P97,55100,34100,720,00778 411USDNSQ100,72
NP I PoONVIDIA2.7. 14:56:49P151,45151,47151,47-1,193 809 182USDNSQ153,30
NP I PoONXP Semiconducto2.7. 14:53:19P219,51222,32220,40-0,374 181USDNSQ221,21
NP I PoOON Semiconductor2.7. 14:53:41P53,1953,9453,690,1725 731USDNSQ53,60
NP I PoOPhotronics Inc2.7. 14:32:55P19,6119,7419,00-3,75314USDNSQ19,74
NP I PoOPVA Tepla2.7. 14:34:5120,4820,5420,502,9140 113EURGER19,92
NP I PoORambus2.7. 14:51:02P63,2264,7563,70-0,69411USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 11:41:44924,00928,00926,001,09133USDLIB916,00
NP I PoOSamsung Electr Depository Receipt2.7. 14:56:481 106,001 107,001 107,001,563 767USDLIB1 090,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00P--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 13:04:05P80,00159,99148,870,015USDNSQ148,86
NP I PoOSilicon Sensor2.7. 11:07:5557,6058,0057,60-0,69105EURGER58,00
NP I PoOSkyworks Solutns2.7. 14:56:00P73,5378,3073,53-4,705 599USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 14:55:0023,4623,5623,5010,64252 755EURGER21,24
NP I PoOSTMicroelectron2.7. 14:56:2726,2326,2426,232,94849 286EURPAR25,48
NP I PoOTexas Instrument2.7. 14:55:49P207,76210,00209,99-0,223 839USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 14:42:16P23,0126,0023,75-0,212USDNSQ23,80
NP I PoOVeeco Instrum2.7. 14:56:25P20,5523,7020,830,681 231USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP