Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft491,34491,4-0,14
Nokia4,3014,4140,52
IBM288,03288,16-1,07
Mercedes-Benz Group AG50,6650,682,77
PFE25,3425,351,23
02.07.2025 17:49:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:48:59
Advanced Ene Ind (AEIS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
135,97 1,78 2,38 50 573
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advanced Ene Ind - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 17:49:50138,67138,69138,671,8819 146 020USDNSQ136,11
NP I PoOAixtron AG2.7. 17:35:0316,1616,1816,223,51650 278EURGER15,67
NP I PoOAmkor Technology2.7. 17:49:3822,1822,2022,193,31526 247USDNSQ21,48
NP I PoOAnalog Devices2.7. 17:49:35243,95244,15244,111,44876 318USDNSQ240,64
NP I PoOApplied Materials 2.7. 17:49:49188,35188,39188,362,511 969 865USDNSQ183,76
NP I PoOASM Intl2.7. 17:37:43518,00519,80519,00-1,41186 037EURAEX526,40
NP I PoOASML Holding NV2.7. 17:39:09675,80678,00677,601,41545 479EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,805,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 17:46:51108,91109,37108,98-0,0178 864USDNSQ108,99
NP I PoOCML Micrsystems2.7. 17:22:312,402,602,452,085 301GBPLSE2,48
NP I PoOCohu Inc2.7. 17:48:3920,2620,3220,293,3461 649USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 17:49:5818,1918,2018,2119,022 555 750USDNYQ15,30
NP I PoODiodes Inc2.7. 17:47:3356,4256,6056,522,21147 527USDNSQ55,30
NP I PoOElmos Semicon2.7. 17:35:1692,7092,9092,602,4334 116EURGER90,40
NP I PoOEntegris2.7. 17:49:4085,7785,8585,804,20755 256USDNSQ82,34
NP I PoOEvolutec Group2.7. 17:15:130,100,100,101,16395 330GBPLSE,10
NP I PoOFormFactor Inc2.7. 17:48:3036,1036,1936,113,39109 496USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 17:49:379,189,199,192,86474 300USDNSQ8,93
NP I PoOInfineon Technol2.7. 17:38:5336,2436,2636,212,033 733 734EURGER35,49
NP I PoOInfineon Technol Depository Receipt2.7. 17:48:27--42,671,76100 959USDPNK41,93
NP I PoOIntel2.7. 17:49:5022,3522,3622,34-2,2276 445 204USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 17:49:5423,4323,5023,498,801 191 638USDNYQ21,59
NP I PoOKLA Tencor2.7. 17:48:12912,19913,98913,301,61277 392USDNSQ898,85
NP I PoOMelexis2.7. 17:35:1269,0071,0070,50-0,9165 986EURBRU71,15
NP I PoOMicrochip Tech2.7. 17:49:3572,9072,9272,921,732 643 658USDNSQ71,68
NP I PoOMKS Inc2.7. 17:49:19103,93104,27104,163,42152 571USDNSQ100,72
NP I PoONVIDIA2.7. 17:49:50156,51156,52156,512,0983 159 264USDNSQ153,30
NP I PoONXP Semiconducto2.7. 17:49:40230,11230,51230,304,11673 344USDNSQ221,21
NP I PoOON Semiconductor2.7. 17:49:4554,8954,9154,922,463 237 348USDNSQ53,60
NP I PoOPhotronics Inc2.7. 17:48:5320,3220,3820,353,09131 836USDNSQ19,74
NP I PoOPVA Tepla2.7. 17:35:2821,0421,1021,085,8280 006EURGER19,92
NP I PoORambus2.7. 17:49:3965,0365,1565,041,40227 951USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:13910,00948,00934,001,97171USDLIB916,00
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:221 100,001 120,001 110,001,8310 291USDLIB1 090,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 17:47:09151,35151,65151,511,78100 801USDNSQ148,86
NP I PoOSilicon Sensor2.7. 17:36:0857,0058,0058,000,00466EURGER58,00
NP I PoOSkyworks Solutns2.7. 17:49:4477,6277,6877,650,64535 998USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 17:35:4623,8424,0024,2614,22399 290EURGER21,24
NP I PoOSTMicroelectron2.7. 17:35:5626,5026,8526,835,283 119 149EURPAR25,48
NP I PoOTexas Instrument2.7. 17:49:49214,79214,87214,812,071 638 186USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 17:49:3124,9825,0124,995,00202 783USDNSQ23,80
NP I PoOVeeco Instrum2.7. 17:48:4821,1521,1821,172,32100 884USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP