Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,25461,330,21
Nokia4,5524,6270,59
IBM260,24260,40,48
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,4523,46-0,13
02.06.2025 18:18:50
Indexy online
AD Index online
select
AD Index online
 

Adv Engine Tech
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Engine Tech - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com2.6. 18:00:182,602,982,989,56405PLNWSE2,72
NP I PoOAC SPOLKA AKCYJN2.6. 18:00:1528,9029,1029,10-2,025 747PLNWSE29,70
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,45
NP I PoOAmer Axle & Manu2.6. 18:18:494,364,374,37-0,571 250 649USDNYQ4,39
NP I PoOAutoliv2.6. 18:18:15100,83100,93100,88-1,89174 844USDNYQ102,82
NP I PoOBallard Power- ------CADTOR1,74
NP I PoOBMW2.6. 17:43:0276,2476,2876,20-2,431 019 881EURGER78,10
NP I PoOBMW Preferred Stock2.6. 17:35:1371,6571,7571,45-2,06139 812EURGER72,95
NP I PoOBORGWARNER2.6. 18:18:4932,2232,2432,23-2,60558 400USDNYQ33,09
NP I PoOBRIDGESTONE Depository Receipt2.6. 18:13:15--20,90-2,343 827USDPNK21,40
NP I PoOBYD- ------HKDHKG392,80
NP I PoOBYD Depository Receipt2.6. 18:18:53--98,85-0,15281 860USDPNK99,00
NP I PoOCarroll Shelby1.5. 23:20:00--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt2.6. 18:14:42--19,14-0,1063 841USDPNK19,16
NP I PoOContinental AG2.6. 17:35:1575,7075,7475,94-1,76407 701EURGER77,30
NP I PoOContinental AG Depository Receipt2.6. 18:12:38--8,66-1,878 200USDPNK8,83
NP I PoODana Holding2.6. 18:18:4416,3916,4016,40-1,38429 856USDNYQ16,63
NP I PoODebica2.6. 18:00:1581,8082,3082,30-0,241 204PLNWSE82,50
NP I PoODENSO- ------JPYTYO1 961,50
NP I PoOElringklinger AG2.6. 17:43:334,504,564,46-1,3332 767EURGER4,52
NP I PoOFaurecia2.6. 17:35:048,108,238,18-1,211 063 030EURPAR8,28
NP I PoOFFP2.6. 17:35:1774,0074,8074,301,237 563EURPAR73,40
NP I PoOFord Motor2.6. 18:18:509,929,939,92-4,4298 580 421USDNYQ10,38
NP I PoOFuji Heavy Inds- ------JPYTYO2 679,00
NP I PoOGeely Auto- ------HKDHKG17,62
NP I PoOGeely Auto Depository Receipt2.6. 18:09:02--44,33-0,144 827USDPNK44,39
NP I PoOGENERAL MOTORS2.6. 18:18:5347,1747,1947,18-4,905 798 277USDNYQ49,61
NP I PoOGentex Corp2.6. 18:18:4021,2521,2621,25-1,48638 693USDNSQ21,57
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.6. 18:15:4126,0726,1626,12-4,57119 047USDNSQ27,37
NP I PoOGrammer AG2.6. 13:17:037,307,557,400,001 057EURGER7,40
NP I PoOGreat Wall Motor- ------HKDHKG12,18
NP I PoOGroclin2.6. 18:00:180,310,300,3133,191 819 280PLNWSE,23
NP I PoOHarley Davidson2.6. 18:18:4423,4723,4923,47-3,06467 641USDNYQ24,21
NP I PoOHWA AG23.5. 9:06:442,863,002,90-2,031 922EURGER2,96
NP I PoOHydrogen Hybrid28.5. 23:20:00--0,000,00165USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear2.6. 18:18:2787,1787,2587,23-3,53263 031USDNYQ90,42
NP I PoOLinamar Corp- ------CADTOR62,74
NP I PoOMagna Intl- ------CADTOR49,82
NP I PoOMahindra Mahndra Depository Receipt2.6. 17:35:2234,8035,4035,302,928 198USDLIB34,30
NP I PoOMazda Motor- ------JPYTYO912,80
NP I PoOMazda Motor Depository Receipt2.6. 17:42:07--3,05-1,066 995USDPNK3,08
NP I PoOMercedes-Benz Group AG2.6. 17:41:3151,2151,2351,18-2,682 558 685EURGER52,59
NP I PoOMGI Coutier SA2.6. 17:35:267,307,707,42-0,544 981EURPAR7,46
NP I PoOMITSUBISHI MOTOR- ------JPYTYO435,70
NP I PoOModine2.6. 18:18:2589,0189,2489,12-1,85180 976USDNYQ90,80
NP I PoONISSAN MOTOR- ------JPYTYO368,90
NP I PoONISSAN MOTOR Depository Receipt2.6. 17:07:43--5,142,1912 551USDPNK5,03
NP I PoONokian Renkaat2.6. 17:00:006,426,436,43-2,21595 455EURHEL6,57
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.6. 16:16:57--3,63-0,14286USDPNK3,68
NP I PoOOPmobility2.6. 17:35:1210,5610,6910,64-1,2195 347EURPAR10,77
NP I PoOParagon AG2.6. 11:26:342,022,132,08-3,2673EURGER2,14
NP I PoOPiaggio & C- ------EURMIL1,82
NP I PoOPirelli & C. Rg- ------EURMIL6,30
NP I PoOPolytec Holding2.6. 17:50:003,523,563,56-1,118 647EURVIE3,60
NP I PoOPorsche Aut Hldg Depository Receipt2.6. 18:16:57--3,89-1,52158 586USDPNK3,95
NP I PoOPorsche Preferred Stock2.6. 17:35:0334,4534,4734,46-1,82690 817EURGER35,10
NP I PoOProgress Werk2.6. 17:13:2930,8031,2031,201,96994EURGER30,60
NP I PoOProliance Intl13.5. 23:20:00--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA2.6. 17:35:0243,5543,7943,70-3,701 095 563EURPAR45,38
NP I PoORenault Usnp ADR2.6. 18:12:38--9,95-3,123 446USDPNK10,27
NP I PoORieter2.6. 17:30:3475,8077,5075,80-1,436 403CHFSWX76,90
NP I PoOStandard Motor2.6. 18:18:3929,2229,3129,28-3,3778 411USDNYQ30,30
NP I PoOStomil Sanok2.6. 18:00:1422,0022,2022,00-1,791 588PLNWSE22,40
NP I PoOStoneridge2.6. 18:15:335,125,145,132,19151 918USDNYQ5,02
NP I PoOSUBARU Unsp ADR2.6. 18:13:24--9,12-0,5511 789USDPNK9,17
NP I PoOSuperior Inds2.6. 18:15:440,520,520,521,37173 538USDNYQ,51
NP I PoOSUZUKI MOTOR Depository Receipt2.6. 18:17:27--51,180,595 738USDPNK50,88
NP I PoOTesla Inc2.6. 18:18:47338,25338,30338,29-2,3649 893 873USDNSQ346,46
NP I PoOThor Industries2.6. 18:18:3178,9679,1379,08-2,60359 000USDNYQ81,19
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 060,00
NP I PoOToyota Caetano2.6. 16:30:135,056,305,950,85515EURLIS5,90
NP I PoOTOYOTA INDS Depository Receipt2.6. 17:30:00--128,604,881 462USDPNK122,62
NP I PoOToyota Motor- ------JPYTYO2 769,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,26
NP I PoOVolkswagen2.6. 17:35:1295,1595,3094,90-2,1666 972EURGER97,00
NP I PoOVolkswagen Preferred Stock2.6. 15:55:54--2 368,500,7048CZKPSE-KOBOS2 368,50
NP I PoOWinnebago Inds2.6. 18:17:0932,8432,9432,93-2,95119 690USDNYQ33,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP