Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ855,5857,50,29
KB765,57660,33
PKN58,3158,37-4,16
Msft436,614370,00
Nokia3,79453,7990,12
IBM215,61216,350,00
Mercedes-Benz Group AG58,6658,681,82
PFE29,7829,830,00
19.09.2024 10:07:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.08.2024
Adv Engine Tech (AENG.PK, US Other OTC (Pink Sheets))
Závěr k 22.8.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -99,00 0,00 8 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adv Engine Tech - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.9. 18:00:543,303,743,880,009PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN19.9. 9:31:1227,0027,4027,401,481PLNWSE27,00
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,49
NP I PoOAmer Axle & Manu19.9. 2:04:00P5,496,496,080,001 613 544USDNYQ6,08
NP I PoOAutoliv19.9. 2:04:00P98,2198,3695,750,00385 198USDNYQ95,75
NP I PoOBallard Power- ------CADTOR2,35
NP I PoOBMW19.9. 10:02:5076,5476,6076,582,76338 862EURGER74,52
NP I PoOBMW Preferred Stock19.9. 10:02:5072,3072,4072,302,6333 669EURGER70,45
NP I PoOBORGWARNER19.9. 2:04:01P32,0333,4132,730,002 892 764USDNYQ32,73
NP I PoOBRIDGESTONE Depository Receipt18.9. 23:20:00P--18,900,69337 179USDPNK18,90
NP I PoOBYD- ------HKDHKG242,80
NP I PoOBYD Depository Receipt18.9. 23:20:00P--62,170,36604 783USDPNK62,17
NP I PoOCGEM Depository Receipt18.9. 23:20:00P--20,190,1560 471USDPNK20,19
NP I PoOContinental AG19.9. 10:01:2256,0056,0256,001,5236 277EURGER55,16
NP I PoOContinental AG Depository Receipt18.9. 23:20:00P--6,112,3560 713USDPNK6,11
NP I PoODana Holding19.9. 2:04:00P-12,6910,160,001 194 383USDNYQ10,16
NP I PoODebica19.9. 10:02:5788,2088,4088,20-10,371 746PLNWSE98,40
NP I PoODelphi19.9. 2:04:00P68,2871,0469,670,002 405 853USDNYQ69,67
NP I PoODENSO- ------JPYTYO2 025,00
NP I PoOElringklinger AG19.9. 9:50:124,494,534,492,056 186EURGER4,40
NP I PoOFaurecia19.9. 10:02:188,648,658,644,10228 024EURPAR8,30
NP I PoOFFP19.9. 10:00:4276,4076,5076,501,731 481EURPAR75,20
NP I PoOFord Motor19.9. 2:04:00P11,1011,1510,980,0055 017 320USDNYQ10,98
NP I PoOFuji Heavy Inds- ------JPYTYO2 374,00
NP I PoOGeely Auto- ------HKDHKG9,07
NP I PoOGeely Auto Depository Receipt18.9. 23:20:00P--23,12-0,4327 360USDPNK23,12
NP I PoOGENERAL MOTORS19.9. 2:04:00P48,9649,3848,660,0014 533 769USDNYQ48,66
NP I PoOGentex Corp19.9. 2:00:00P28,0532,5529,290,001 149 890USDNSQ29,29
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00P--49,08-0,93187 458USDNSQ49,08
NP I PoOGrammer AG19.9. 9:32:517,908,008,002,5612EURGER7,90
NP I PoOGreat Wall Motor- ------HKDHKG11,14
NP I PoOGroclin19.9. 9:15:140,230,230,230,0092PLNWSE,23
NP I PoOHarley Davidson19.9. 2:04:00P38,8039,2038,360,001 936 766USDNYQ38,36
NP I PoOHWA AG18.9. 9:52:421,952,042,042,002 451EURGER2,00
NP I PoOHydrogen Hybrid31.7. 23:20:00P--0,00100,00113 197USDPNK,00
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOHyundai Motor Depository Receipt19.9. 10:00:1066,8067,0067,002,764 167USDLIB65,20
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear19.9. 2:04:00P103,44165,35107,210,00469 842USDNYQ107,21
NP I PoOLinamar Corp- ------CADTOR61,73
NP I PoOMagna Intl- ------CADTOR56,23
NP I PoOMahindra Mahndra Depository Receipt19.9. 10:00:1433,6033,8033,700,00784USDLIB33,70
NP I PoOMazda Motor- ------JPYTYO1 074,50
NP I PoOMazda Motor Depository Receipt18.9. 23:20:00P--3,751,08147 468USDPNK3,75
NP I PoOMercedes-Benz Group AG19.9. 10:02:4858,6658,6858,661,82404 550EURGER57,61
NP I PoOMGI Coutier SA19.9. 9:45:599,749,799,750,00154EURPAR9,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO379,50
NP I PoOModine19.9. 2:04:00P95,00122,00116,950,00674 999USDNYQ116,95
NP I PoONISSAN MOTOR- ------JPYTYO389,80
NP I PoONISSAN MOTOR Depository Receipt18.9. 23:20:00P--5,582,01161 059USDPNK5,58
NP I PoONokian Renkaat19.9. 9:05:158,678,688,681,6668 976EURHEL8,54
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:20:00P--4,794,133 429USDPNK4,79
NP I PoOOPmobility19.9. 10:01:368,388,438,401,6941 978EURPAR8,26
NP I PoOParagon AG18.9. 17:29:582,462,522,46-0,8119 272EURGER2,48
NP I PoOPiaggio & C- ------EURMIL2,65
NP I PoOPirelli & C. Rg- ------EURMIL5,45
NP I PoOPolytec Holding19.9. 9:57:213,103,143,100,006 403EURVIE3,10
NP I PoOPorsche Aut Hldg Depository Receipt18.9. 23:20:00P--4,471,39256 255USDPNK4,47
NP I PoOPorsche Preferred Stock19.9. 10:01:1141,2441,2741,261,5393 481EURGER40,64
NP I PoOProgress Werk19.9. 9:02:1030,6031,0030,801,9930EURGER30,60
NP I PoOProliance Intl28.8. 23:20:00P--0,000,004 875USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA19.9. 10:02:5039,6439,6539,650,35113 034EURPAR39,51
NP I PoORenault Usnp ADR18.9. 23:20:00P--8,710,0013 431USDPNK8,71
NP I PoORieter19.9. 9:20:1997,6098,1097,700,932 027CHFSWX96,80
NP I PoOStandard Motor19.9. 2:04:00P--33,36-2,43232 290USDNYQ33,36
NP I PoOStomil Sanok19.9. 9:54:5221,0521,2021,200,24396PLNWSE21,15
NP I PoOStoneridge19.9. 2:04:01P--12,441,55714 566USDNYQ12,44
NP I PoOSUBARU Unsp ADR18.9. 23:20:00P--8,450,60175 337USDPNK8,45
NP I PoOSuperior Inds19.9. 2:04:00P-4,402,890,0084 546USDNYQ2,89
NP I PoOSUZUKI MOTOR Depository Receipt18.9. 23:20:00P--43,520,6714 425USDPNK43,52
NP I PoOTesla Inc19.9. 2:00:00P232,60232,68227,200,0078 010 204USDNSQ227,20
NP I PoOThor Industries19.9. 2:04:00P-130,00104,600,00983 027USDNYQ104,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 853,50
NP I PoOToyota Caetano11.9. 16:30:295,055,555,050,0015EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt18.9. 23:20:00P--75,320,211 295USDPNK75,32
NP I PoOToyota Motor- ------JPYTYO2 485,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen19.9. 10:02:14100,20100,40100,301,9310 962EURGER98,40
NP I PoOVolkswagen Preferred Stock13.9. 15:51:142 334,502 414,502 360,000,000CZKPSE-KOBOS2 360,00
NP I PoOWinnebago Inds19.9. 2:04:00P54,5062,0057,990,00459 914USDNYQ57,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP