Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,8501,85-0,34
Nokia4,3554,4990,53
IBM287,5287,62-0,90
Mercedes-Benz Group AG53,0653,081,63
PFE25,8125,821,00
10.07.2025 21:01:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:55:43
The AES Corp (AES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,95 -3,18 -0,36 27 686
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The AES Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 21:00:2264,9664,9964,970,11261 807USDNYQ64,90
NP I PoOAm States Water10.7. 20:58:1277,5177,5977,55-0,1393 338USDNYQ77,65
NP I PoOAmercan Water10.7. 21:01:40142,78142,90142,890,77519 152USDNYQ141,80
NP I PoOAmeren10.7. 21:01:4396,2096,2496,221,07881 185USDNYQ95,20
NP I PoOAQUA10.7. 17:59:2515,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 20:59:42154,28154,42154,410,86261 162USDNYQ153,10
NP I PoOAvista10.7. 21:01:4138,3338,3538,340,18196 897USDNYQ38,27
NP I PoOBedzin10.7. 18:00:0631,5031,7531,751,441 415PLNWSE31,30
NP I PoOBKW10.7. 17:31:02176,90177,00176,900,6330 213CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 21:00:3057,4857,5357,521,34294 285USDNYQ56,76
NP I PoOBrookfield Infr10.7. 21:01:4732,9432,9732,960,08241 833USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 20:55:2246,4446,5146,450,39108 914USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 21:01:4336,1836,1936,190,331 577 197USDNYQ36,07
NP I PoOCentrica10.7. 17:35:221,551,551,55-1,597 493 790GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 21:01:4370,4670,4870,461,00923 096USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 21:00:4630,5630,6130,580,5844 789USDNSQ30,40
NP I PoOConsol Edison10.7. 21:01:43101,07101,09101,081,11866 482USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 21:01:4358,1058,1158,111,681 811 157USDNYQ57,15
NP I PoODrax Grp10.7. 17:35:126,906,916,90-2,61883 800GBPLSE7,09
NP I PoODTE Energy10.7. 21:01:43133,48133,54133,511,59692 648USDNYQ131,42
NP I PoODuke Energy10.7. 21:01:45118,17118,22118,180,861 071 962USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 21:00:12--18,63-1,4059 468USDPNK18,89
NP I PoOEdison Intl10.7. 21:01:4751,2751,2851,271,262 407 968USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 17:35:10139,50141,50139,50-0,71653EURPAR140,50
NP I PoOElia System Op10.7. 17:35:1296,0098,0096,50-1,1881 043EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 18:00:0619,8519,9419,97-2,11314 660PLNWSE20,40
NP I PoOENEFI AM10.7. 17:20:01241,00247,00247,002,491 290HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 21:00:16--9,33-1,82208 415USDPNK9,50
NP I PoOEnergia De Port10.7. 17:39:203,793,843,79-0,846 894 819EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,0069,6069,801,16321EURGER69,00
NP I PoOEngie10.7. 17:35:1919,4719,7519,48-1,543 466 388EURPAR19,78
NP I PoOEngie Sp ADR10.7. 21:01:33--22,77-2,1296 679USDPNK23,26
NP I PoOEntergy10.7. 21:01:4582,2382,2482,200,90818 499USDNYQ81,46
NP I PoOEVN10.7. 17:50:0023,4023,5023,450,4356 409EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 21:01:4540,4940,5040,480,821 599 843USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 17:00:0015,4715,4815,470,03846 235EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 20:59:3122,6622,7022,68-2,95131 429USDNYQ23,37
NP I PoOHawaiian Elec10.7. 21:01:4310,6510,6610,66-0,611 365 572USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:54:44--0,820,41486USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 21:00:36123,81123,96123,840,3653 820USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 21:01:13117,94118,04117,990,50202 069USDNYQ117,40
NP I PoOJersey10.7. 16:41:294,634,674,723,744 256GBPLSE4,60
NP I PoOKogeneracja10.7. 18:00:0760,1060,6060,602,367 243PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group10.7. 21:01:3016,6016,6116,610,39534 665USDNYQ16,54
NP I PoOMGE Energy10.7. 20:49:5788,5488,8788,740,28215 925USDNSQ88,49
NP I PoOMiddlesex Water10.7. 20:48:2156,1456,2856,211,1247 060USDNSQ55,59
NP I PoOMVV Energie10.7. 16:42:2529,9030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 17:35:1710,2610,2710,26-0,738 203 806GBPLSE10,34
NP I PoONextEra Energy10.7. 21:01:4574,6474,6574,651,354 252 163USDNYQ73,65
NP I PoONiSource10.7. 21:01:4339,4839,4939,490,382 576 990USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,321,341,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 21:01:50151,50151,58151,550,851 380 305USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 21:01:4344,4844,5044,490,75350 258USDNYQ44,16
NP I PoOOneok Inc10.7. 21:01:2480,8380,8680,83-0,411 519 895USDNYQ81,16
NP I PoOOrmat Tech10.7. 21:01:2588,1988,2988,250,12208 997USDNYQ88,14
NP I PoOOtter Tail10.7. 21:00:2480,3480,4780,410,9057 277USDNSQ79,69
NP I PoOPEP10.7. 18:00:0859,6060,0060,00-0,332 857PLNWSE60,20
NP I PoOPG E10.7. 21:01:4013,5113,5213,52-0,0412 671 777USDNYQ13,52
NP I PoOPinnacle West10.7. 21:01:4491,1391,1691,131,30672 324USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 17:35:2715,2215,2615,20-0,9178 631EURGER15,34
NP I PoOPNM Resources10.7. 21:01:4456,2756,2856,28-0,041 243 132USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 18:00:0611,6011,6211,62-2,023 747 417PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 21:00:3141,4241,4541,441,30481 022USDNYQ40,91
NP I PoOPPL10.7. 21:01:4534,3334,3434,331,671 720 043USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 21:01:1382,1282,1682,140,70763 067USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 17:35:033,023,063,05-1,62837 504EURLIS3,10
NP I PoORubis10.7. 17:35:2228,6028,8628,66-0,07139 314EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 20:58:26--42,09-1,1311 654USDPNK42,57
NP I PoOSempra Energy10.7. 21:01:4374,7874,8074,790,40920 818USDNYQ74,49
NP I PoOSevern Trent10.7. 17:35:1726,2526,2726,26-1,32337 909GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 21:01:4393,2993,3093,301,453 677 845USDNYQ91,96
NP I PoOSouthwest Gas10.7. 21:01:4276,4676,5376,500,50204 537USDNYQ76,12
NP I PoOSSE10.7. 17:35:0118,5318,5418,54-1,722 856 463GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 20:59:5911,8011,8911,850,7221 013USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 20:59:4818,5218,5518,551,8171 764USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 18:00:088,578,598,61-0,461 852 170PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 18:00:072,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 21:01:4512,5712,5812,58-5,1727 591 860USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 21:01:4535,7935,8135,800,48679 787USDNYQ35,63
NP I PoOUnited Utilities10.7. 17:35:2510,9410,9510,94-0,41896 329GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 17:35:1830,6430,7530,690,261 680 290EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 20:48:5432,3032,3732,30-0,3126 964USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:0724,5524,8024,800,4021 712PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP