Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7386,782,09
Msft501,67501,740,04
Nokia4,2594,264-2,31
IBM286,45286,62-0,31
Mercedes-Benz Group AG5353,02-0,19
PFE25,4525,46-1,24
11.07.2025 16:46:57
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:30:33
The AES Corp (AES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,50 -4,11 -0,45 4 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The AES Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 16:46:4064,8864,9064,89-0,1247 515USDNYQ64,97
NP I PoOAm States Water11.7. 16:46:2476,0476,1876,03-1,4024 527USDNYQ77,11
NP I PoOAmercan Water11.7. 16:46:19141,60141,74141,67-0,71115 732USDNYQ142,68
NP I PoOAmeren11.7. 16:46:4095,9195,9795,95-0,35178 895USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 16:46:30153,58153,84153,75-0,4056 910USDNYQ154,37
NP I PoOAvista11.7. 16:46:4638,0438,0838,06-0,6076 493USDNYQ38,29
NP I PoOBedzin11.7. 16:34:1431,2531,8031,25-1,571 837PLNWSE31,75
NP I PoOBKW11.7. 16:44:27176,90177,10177,000,0611 806CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 16:46:5357,2857,3257,30-0,3776 212USDNYQ57,51
NP I PoOBrookfield Infr11.7. 16:46:2932,2132,2432,23-1,9088 349USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 16:46:4145,8545,9445,82-1,0221 029USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 16:46:4536,0236,0336,03-0,54700 190USDNYQ36,22
NP I PoOCentrica11.7. 16:46:041,551,551,55-0,033 287 928GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 16:46:3570,1770,1970,18-0,51186 013USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 16:41:0230,2030,3830,29-0,267 352USDNSQ30,37
NP I PoOConsol Edison11.7. 16:46:48100,72100,76100,74-0,33176 742USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 16:46:3657,4357,4557,44-1,24504 051USDNYQ58,16
NP I PoODrax Grp11.7. 16:44:576,856,866,86-0,65211 969GBPLSE6,90
NP I PoODTE Energy11.7. 16:46:41133,51133,66133,60-0,04150 633USDNYQ133,66
NP I PoODuke Energy11.7. 16:46:59117,50117,62117,54-0,53276 986USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 16:41:04--18,670,1112 997USDPNK18,65
NP I PoOEdison Intl11.7. 16:46:3950,9750,9950,98-0,60506 555USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 16:35:24140,00140,50140,000,36284EURPAR139,50
NP I PoOElia System Op11.7. 16:43:5396,0096,1096,05-0,4718 333EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 16:46:3720,0420,0820,080,5593 337PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00247,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 16:44:58--9,28-0,75112 807USDPNK9,35
NP I PoOEnergia De Port11.7. 16:46:173,803,803,800,161 142 045EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 16:46:0319,6119,6219,620,741 328 056EURPAR19,48
NP I PoOEngie Sp ADR11.7. 16:44:28--22,880,4268 280USDPNK22,78
NP I PoOEntergy11.7. 16:46:1881,4481,4781,47-0,79258 873USDNYQ82,12
NP I PoOEVN11.7. 16:38:3023,5523,6523,600,6419 447EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 16:46:2240,4140,4240,42-0,28310 330USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 15:51:1815,5415,5415,540,45182 933EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 16:46:3022,3822,4222,38-1,8429 799USDNYQ22,80
NP I PoOHawaiian Elec11.7. 16:46:3110,5510,5610,56-0,89263 229USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 16:46:30122,66123,34123,00-0,454 914USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 16:46:18117,32117,59117,49-0,3528 789USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 16:44:3059,7059,9059,90-1,161 180PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 16:46:5416,5416,5516,54-0,36105 598USDNYQ16,60
NP I PoOMGE Energy11.7. 16:39:0886,6887,3987,01-1,1929 219USDNSQ88,06
NP I PoOMiddlesex Water11.7. 16:36:2754,6755,1855,06-1,117 337USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 16:46:1210,2710,2710,270,114 644 848GBPLSE10,26
NP I PoONextEra Energy11.7. 16:46:4974,1774,1974,18-0,621 020 891USDNYQ74,64
NP I PoONiSource11.7. 16:46:3039,4139,4339,42-0,45629 970USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 16:46:53151,19151,43151,31-0,03312 080USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 16:47:0144,3144,3344,31-0,4788 531USDNYQ44,52
NP I PoOOneok Inc11.7. 16:46:4881,0381,0881,060,18334 086USDNYQ80,91
NP I PoOOrmat Tech11.7. 16:46:1087,5587,7987,67-1,0069 259USDNYQ88,55
NP I PoOOtter Tail11.7. 16:43:0979,3679,7879,60-0,8310 837USDNSQ80,27
NP I PoOPEP11.7. 16:39:4859,6060,0060,000,00849PLNWSE60,00
NP I PoOPG E11.7. 16:46:4713,5713,5813,580,264 874 766USDNYQ13,54
NP I PoOPinnacle West11.7. 16:46:3190,8290,9490,87-0,5184 998USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 16:45:5415,1615,1815,18-0,1315 939EURGER15,20
NP I PoOPNM Resources11.7. 16:46:4856,2756,2856,280,03127 290USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 16:46:2711,7711,7811,781,381 046 968PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 16:46:1841,1441,1741,16-0,7570 981USDNYQ41,47
NP I PoOPPL11.7. 16:46:3634,2634,2734,27-0,17388 464USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 16:47:0082,0882,1382,08-0,10212 406USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 16:34:393,073,083,080,99375 820EURLIS3,05
NP I PoORubis11.7. 16:42:5428,6828,7028,700,1427 690EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 16:39:46--42,300,71352 130USDPNK42,00
NP I PoOSempra Energy11.7. 16:46:3474,4574,5274,49-0,55376 427USDNYQ74,90
NP I PoOSevern Trent11.7. 16:46:1426,0526,0626,06-0,7656 646GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 16:46:4892,7292,7492,72-0,581 041 263USDNYQ93,26
NP I PoOSouthwest Gas11.7. 16:41:5476,5576,7176,700,2249 452USDNYQ76,53
NP I PoOSSE11.7. 16:46:4618,3018,3118,30-1,27498 160GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 16:34:2311,6811,9211,880,345 698USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 16:45:5618,4518,5918,52-0,164 849USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 16:46:158,658,668,660,561 692 559PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 16:45:332,312,362,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 16:46:4512,5612,5712,571,255 158 259USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 16:46:2835,4335,4535,44-1,01136 189USDNYQ35,80
NP I PoOUnited Utilities11.7. 16:46:1010,9110,9210,92-0,23232 139GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 16:46:3130,7330,7430,730,13834 422EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 16:44:3631,9032,0531,98-0,735 632USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 16:45:1524,7524,8024,75-0,2017 316PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP