Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
20.09.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2024
ETH/AMUN open (Swiss Exchange)
Závěr k 19.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
24,18 5,82 1,33 13 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.09.2024 15:34:27
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
93724,0824,122 50924,180,954,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 24,07
Denní maximum 24,18
Denní minimum 24,07
Předchozí závěr 24,18 19.09.2024
52-týdenní maximum 41,72 12.03.2024
52-týdenní minimum 16,15 12.10.2023
Dnešní objem (ks) 544 15:34
Dnešní objem 13 109,20 15:34
VWAP 24,10
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ASOL/21SH Open90,7591,0311,05sentiment_arrow
LDO/21SH open4,044,176,79sentiment_arrow
BTC/AMUN open21,4321,445,60sentiment_arrow
MKR/21SH open18,6019,176,86sentiment_arrow
HODL5/AMUN open11,3711,465,21sentiment_arrow
HODL5/AMUN open10,7410,824,32sentiment_arrow
SBTC/21Shares open0,270,27-6,68sentiment_arrow
SBTC/21Shares open0,240,30-4,77sentiment_arrow
UNI/21SH open9,609,700,91sentiment_arrow
AXTZ/21Shares open3,893,914,48sentiment_arrow
POLY/21SH open4,094,145,48sentiment_arrow
AOPT/21SH open15,2815,807,17sentiment_arrow
HODL5/AMUN open12,7312,755,87sentiment_arrow
BTC/AMUN open19,2219,245,90sentiment_arrow
ETH/AMUN open26,8426,865,45sentiment_arrow
AXTZ/21Shares open3,473,532,45sentiment_arrow
ALGO/21SH open0,981,2215,93sentiment_arrow
BOLD/21SH open30,2530,37-0,19sentiment_arrow
MANA/21SH open1,441,47-0,48sentiment_arrow
LINK/21SH open11,8812,027,63sentiment_arrow
BTC/21SH open15,1015,115,35sentiment_arrow
ALGO/21SH open1,151,155,54sentiment_arrow
IMX/21SH open20,7521,397,19sentiment_arrow
SAND/21SH open0,571,31116,89sentiment_arrow
AADA/21SH open5,855,953,28sentiment_arrow
SUI/21SH open26,0035,3311,74sentiment_arrow
HODLX/21SH open18,1418,26-0,53sentiment_arrow
UNI/21SH open10,6410,810,88sentiment_arrow
BNB/AMUN open38,9539,234,01sentiment_arrow
ATOM/21SH open2,022,048,05sentiment_arrow
BTC/AMUN open19,2219,251,87sentiment_arrow
Bitcoin/AMUN open12,7713,049,65sentiment_arrow
Bitcoin/AMUN open14,2414,322,36sentiment_arrow
ATOM/21SH open2,272,289,46sentiment_arrow
INDEX/AMUN open20,7220,876,55sentiment_arrow
ETH/21SH open8,918,925,25sentiment_arrow
MOON/21Shares open14,7014,766,35sentiment_arrow
AAVE/21SH open16,2716,501,10sentiment_arrow
FTM/21SH open4,909,1813,24sentiment_arrow
DOT/21SH open2,142,155,92sentiment_arrow
AVAX/21SH open4,424,4513,86sentiment_arrow
ATOM/21SH open2,022,051,45sentiment_arrow
XRP/AMUN open16,5916,713,12sentiment_arrow
ETH/AMUN open24,0824,124,07sentiment_arrow
ASOL/21SH Open70,52100,007,40sentiment_arrow
AVAX/21SH open4,194,2113,26sentiment_arrow
STX/21SH open16,4016,959,93sentiment_arrow
LINK/21SH open9,2013,309,77sentiment_arrow
HODL5/AMUN open11,3911,635,69sentiment_arrow
BTC/AMUN open19,2519,269,97sentiment_arrow
AAVE/21SH open18,1318,404,39sentiment_arrow
ATOM/21SH open1,921,93-8,73sentiment_arrow
POLY/21SH open3,863,893,76sentiment_arrow
BTC/AMUN open18,1418,185,75sentiment_arrow
ATIA/21SH open6,136,3419,23sentiment_arrow
AVAX/21SH open3,505,5012,66sentiment_arrow
KEYS/21Shares open21,8121,956,01sentiment_arrow
POLY/21SH open4,074,144,81sentiment_arrow
AARB/21SH open8,009,374,08sentiment_arrow
SBTC/21Shares open0,240,25-5,80sentiment_arrow
POLY/21SH open4,564,594,54sentiment_arrow
DOT/21SH open1,911,941,72sentiment_arrow
INJ/21SH open18,0718,689,84sentiment_arrow
BOLD/21SH open25,6425,740,20sentiment_arrow
TONN/21SH open22,3222,455,59sentiment_arrow
AXLM/21SH open4,534,560,00sentiment_arrow
BNB/AMUN open34,7435,311,72sentiment_arrow
ETH/AMUN open22,7322,786,54sentiment_arrow
AADA/21SH open6,576,606,64sentiment_arrow
XRP/AMUN open14,8015,804,40sentiment_arrow
20.09.2024 3:01:52

Graf online
Zdroj: Six Financial Information, BCPP