Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft450,98451,08-0,85
Nokia4,5784,805-1,41
IBM258,45258,520,05
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,1423,150,43
23.05.2025 18:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 23:20:00
Aerofoam Metals (AFML.PK, US Other OTC (Pink Sheets))
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 9 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aerofoam Metals - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.5. 17:35:2245,8046,8846,00-1,92671 218EURPAR46,90
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados23.5. 18:37:537,277,287,28-2,54658 924USDNYQ7,47
NP I PoObet-at-home.com23.5. 14:49:432,913,002,92-5,50492EURGER3,05
NP I PoOBJs Restaurants23.5. 18:37:1242,3642,4542,412,1978 008USDNSQ41,50
NP I PoOBoston Pizza Units- ------CADTOR18,58
NP I PoOBoyd Gaming Corp23.5. 18:37:3572,7572,8372,79-0,74390 501USDNYQ73,33
NP I PoOBrinker Intl23.5. 18:36:49153,55153,88153,723,16535 140USDNYQ149,00
NP I PoOCarnival Corp23.5. 18:37:3222,2422,2522,25-0,827 794 318USDNYQ22,43
NP I PoOCarnival Plc23.5. 17:35:239,8018,2014,81-0,74361 053GBPLSE14,92
NP I PoOCarriage Service23.5. 18:33:2042,0542,1842,10-0,1715 506USDNYQ42,17
NP I PoOCie Des Alpes23.5. 17:35:5417,6017,6217,62-2,1147 596EURPAR18,00
NP I PoOCompass Group Rg23.5. 17:35:0323,9030,5026,910,041 585 531GBPLSE26,90
NP I PoOCracker Barrel23.5. 18:37:4955,9856,0556,100,30208 222USDNSQ55,93
NP I PoODarden Restaurnt23.5. 18:37:22202,87203,11203,09-0,39285 535USDNYQ203,88
NP I PoODineEquity23.5. 18:37:4922,5122,5722,530,3677 495USDNYQ22,45
NP I PoODO & CO23.5. 17:50:00164,80165,80166,20-3,3713 169EURVIE172,00
NP I PoODomino's Pizza23.5. 17:35:292,413,002,650,23496 531GBPLSE2,65
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.5. 17:31:457,007,207,202,8658CHFSWX7,20
NP I PoOEvoke Plc23.5. 17:35:240,380,580,550,551 505 762GBPLSE,55
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,180,180,180,008EURLIS,18
NP I PoOH&R Block23.5. 18:37:4657,5757,6557,650,09261 031USDNYQ57,60
NP I PoOHillenbrand23.5. 18:37:5018,6518,6818,67-3,14100 805USDNYQ19,27
NP I PoOHyatt Hotels23.5. 18:37:29127,50127,63127,550,01137 056USDNYQ127,54
NP I PoOCheesecake23.5. 18:37:5152,7352,8652,800,85307 879USDNSQ52,35
NP I PoOChipotle Mexican23.5. 18:37:3850,4150,4250,41-0,733 568 653USDNYQ50,78
NP I PoOChoice Hotels23.5. 18:35:30127,92128,23128,07-0,7898 713USDNYQ129,08
NP I PoOChurchill Downs23.5. 18:37:5092,5492,7292,55-0,67151 788USDNSQ93,17
NP I PoOLesne Runo21.5. 18:00:51-0,450,450,0010 000PLNWSE,45
NP I PoOMarriott23.5. 18:37:4865,5965,8265,68-2,83148 439USDNYQ67,59
NP I PoOMcDonald's23.5. 18:38:00314,14314,36314,25-0,021 285 361USDNYQ314,31
NP I PoOMex Polska23.5. 18:00:063,453,693,693,659 565PLNWSE3,56
NP I PoOMGM MIRAGE23.5. 18:37:5131,2231,2331,22-0,411 111 781USDNYQ31,35
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler23.5. 17:35:232,783,102,840,89355 627GBPLSE2,82
NP I PoONH Hoteles- ------EURMCE6,35
NP I PoOOPAP SA23.5. 16:25:0020,0820,1020,10-0,99358 127EURATH20,30
NP I PoOOrascom Hotels23.5. 17:30:165,385,245,38-9,73355CHFSWX5,10
NP I PoOPapa Johns Intl23.5. 18:35:3241,2841,3641,31-2,87193 623USDNSQ42,53
NP I PoOPark Plaza Hotel23.5. 17:35:1412,1014,4014,20-0,289 535GBPLSE14,24
NP I PoOPenn Natl Gaming23.5. 18:37:1515,0015,0115,012,391 608 464USDNSQ14,66
NP I PoOPierre Vacances23.5. 17:35:071,461,481,47-1,08101 101EURPAR1,49
NP I PoORainbow Tours23.5. 18:00:07156,70157,20157,10-1,8135 318PLNWSE160,00
NP I PoORank Group23.5. 17:35:151,221,261,22-2,72483 788GBPLSE1,25
NP I PoORed Robin Gourmt23.5. 18:37:033,073,093,080,6556 487USDNSQ3,06
NP I PoORoyal Carib Crus23.5. 18:37:34239,57239,95239,740,56522 154USDNYQ238,40
NP I PoOSakana23.5. 17:59:220,370,410,41-2,3897PLNWSE,37
NP I PoOSCI23.5. 18:37:3876,5676,6176,58-0,01366 494USDNYQ76,59
NP I PoOScientific Games23.5. 18:37:5285,5185,6685,624,40588 917USDNSQ82,01
NP I PoOSfinks23.5. 18:00:060,460,480,46-9,38596 523PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR12,95
NP I PoOSodexho Alliance23.5. 17:35:1457,9559,0058,80-1,26259 379EURPAR59,55
NP I PoOSol Melia- ------EURMCE6,62
NP I PoOStarbucks23.5. 18:37:3384,4584,4884,460,582 411 858USDNSQ83,97
NP I PoOTexas Road23.5. 18:37:52189,32189,51189,450,38194 829USDNSQ188,73
NP I PoOTMR21.5. 11:19:43535,00545,00525,00-32,690CZKPSE-KOBOS525,00
NP I PoOTUI Rg23.5. 17:35:146,906,906,90-1,035 869 799EURGER6,98
NP I PoOUniversal Tech23.5. 18:37:3334,9935,0335,012,09317 091USDNYQ34,29
NP I PoOVail Resorts23.5. 18:37:37146,48146,85146,82-1,0689 783USDNYQ148,40
NP I PoOWarimpex Finanz23.5. 17:50:000,520,540,54-5,96164 430EURVIE,57
NP I PoOWendys23.5. 18:36:5011,3311,3411,34-1,431 235 782USDNSQ11,50
NP I PoOWhitbread23.5. 17:35:2826,0030,0027,990,32599 031GBPLSE27,90
NP I PoOWynn Resorts23.5. 18:37:2290,3190,3790,35-0,62490 901USDNSQ90,91
NP I PoOYoung & Co Brew23.5. 17:35:269,279,879,38-1,2623 234GBPLSE9,50
NP I PoOYUM BRANDS23.5. 18:37:47145,48145,61145,560,04271 347USDNYQ145,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP