Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121612171,25
KB100810090,95
PKN77,0177,02-0,71
Msft475,2475,35-0,75
Nokia4,5154,518-1,87
IBM278,25279,9-0,82
Mercedes-Benz Group AG50,7450,76-1,76
PFE24,7124,72-0,48
13.06.2025 13:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2025 23:20:00
Aerofoam Metals (AFML.PK, US Other OTC (Pink Sheets))
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 9 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aerofoam Metals - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA13.6. 13:47:3443,2843,3043,29-3,28277 658EURPAR44,76
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados13.6. 13:00:11P7,357,607,600,001 044USDNYQ7,60
NP I PoObet-at-home.com12.6. 11:24:552,923,092,92-2,01330EURGER2,98
NP I PoOBJs Restaurants13.6. 2:00:00P41,5644,7543,930,00288 078USDNSQ43,93
NP I PoOBoston Pizza Units- ------CADTOR19,30
NP I PoOBoyd Gaming Corp13.6. 2:04:00P72,0177,0075,300,00679 080USDNYQ75,30
NP I PoOBrinker Intl13.6. 13:39:17P171,78173,80173,50-1,58326USDNYQ176,29
NP I PoOCarnival Corp13.6. 13:47:42P22,2822,2922,28-5,47334 925USDNYQ23,57
NP I PoOCarnival Plc13.6. 13:47:3114,8314,8414,83-4,72281 900GBPLSE15,56
NP I PoOCarriage Service13.6. 2:04:01P41,5552,0044,950,0051 808USDNYQ44,95
NP I PoOCie Des Alpes13.6. 13:45:4418,3218,3618,34-0,3322 197EURPAR18,40
NP I PoOCompass Group Rg13.6. 13:47:5025,5225,5425,53-1,05376 483GBPLSE25,80
NP I PoOCracker Barrel13.6. 13:41:33P54,0055,5054,43-1,13126USDNSQ55,05
NP I PoODarden Restaurnt13.6. 13:38:43P215,00217,80217,00-0,37266USDNYQ217,81
NP I PoODineEquity13.6. 13:00:11P25,7226,7326,51-0,82190USDNYQ26,73
NP I PoODO & CO13.6. 13:41:46170,20170,80170,20-3,5115 404EURVIE176,40
NP I PoODomino's Pizza13.6. 13:42:492,522,522,52-2,33652 242GBPLSE2,58
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.6. 17:19:517,007,757,050,7152CHFSWX7,00
NP I PoOEvoke Plc13.6. 13:41:240,520,520,52-2,26304 208GBPLSE,53
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block13.6. 13:00:00P54,5856,6655,00-1,91100USDNYQ56,07
NP I PoOHillenbrand13.6. 2:04:00P19,0024,0021,480,00514 253USDNYQ21,48
NP I PoOHyatt Hotels13.6. 2:04:00P125,00136,00133,060,001 161 344USDNYQ133,06
NP I PoOCheesecake13.6. 13:40:07P57,7058,1657,71-1,84949USDNSQ58,79
NP I PoOChipotle Mexican13.6. 13:43:45P50,3350,7150,58-0,614 565USDNYQ50,89
NP I PoOChoice Hotels13.6. 2:04:00P125,00153,00128,190,00393 708USDNYQ128,19
NP I PoOChurchill Downs13.6. 2:00:00P91,21100,1599,350,00637 841USDNSQ99,35
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott13.6. 2:04:00P59,0068,6567,180,00308 010USDNYQ67,18
NP I PoOMcDonald's13.6. 13:38:37P300,51301,10301,04-0,705 933USDNYQ303,16
NP I PoOMex Polska13.6. 10:07:033,353,403,40-0,581 919PLNWSE3,42
NP I PoOMGM MIRAGE13.6. 13:00:00P32,2633,4032,60-1,632 448USDNYQ33,14
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler13.6. 13:46:532,742,742,74-2,5035 439GBPLSE2,81
NP I PoONH Hoteles- ------EURMCE6,14
NP I PoOOPAP SA13.6. 13:47:1519,1119,1219,12-3,48256 781EURATH19,81
NP I PoOPapa Johns Intl13.6. 13:07:07P49,8350,4549,89-1,46199USDNSQ50,63
NP I PoOPark Plaza Hotel13.6. 12:36:0815,3215,4215,36-0,631 197GBPLSE15,46
NP I PoOPenn Natl Gaming13.6. 13:25:18P16,1616,4216,21-1,642 611USDNSQ16,48
NP I PoOPierre Vacances13.6. 13:31:091,431,441,43-2,3284 753EURPAR1,47
NP I PoORainbow Tours13.6. 13:47:37131,80132,40132,40-0,3834 255PLNWSE132,90
NP I PoORank Group13.6. 13:44:351,231,241,23-2,0650 385GBPLSE1,26
NP I PoORed Robin Gourmt13.6. 13:33:52P5,255,585,26-2,23766USDNSQ5,38
NP I PoORoyal Carib Crus13.6. 13:47:46P255,50256,00255,98-3,6714 369USDNYQ265,73
NP I PoOSakana13.6. 12:26:500,360,390,390,002 823PLNWSE,39
NP I PoOSCI13.6. 2:04:00P77,1979,5380,150,00861 856USDNYQ80,15
NP I PoOScientific Games13.6. 13:33:39P80,0084,9085,07-1,62108USDNSQ86,47
NP I PoOSfinks13.6. 13:45:250,500,510,50-1,5745 696PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR13,59
NP I PoOSodexho Alliance13.6. 13:45:4155,7555,8055,750,0933 296EURPAR55,70
NP I PoOSol Melia- ------EURMCE6,98
NP I PoOStarbucks13.6. 13:47:08P93,0093,1293,11-1,2823 525USDNSQ94,32
NP I PoOTexas Road13.6. 13:24:43P183,37188,33185,00-0,88148USDNSQ186,64
NP I PoOTMR13.6. 10:56:42505,00535,00520,00-3,70396CZKPSE-KOBOS540,00
NP I PoOTUI Rg13.6. 13:47:206,426,426,42-2,136 125 882EURGER6,56
NP I PoOUniversal Tech13.6. 2:04:00P31,5033,0133,010,00546 350USDNYQ33,01
NP I PoOVail Resorts13.6. 2:04:00P150,02155,22153,610,00728 345USDNYQ153,61
NP I PoOWarimpex Finanz10.6. 17:50:000,520,560,5610,67157 291EURVIE,51
NP I PoOWendys13.6. 13:00:00P11,2811,3511,34-0,79647USDNSQ11,43
NP I PoOWhitbread13.6. 13:47:5227,8227,8427,83-1,66143 349GBPLSE28,30
NP I PoOWynn Resorts13.6. 13:00:11P85,6586,0085,65-1,63396USDNSQ87,07
NP I PoOYoung & Co Brew13.6. 13:36:019,689,759,781,144 263GBPLSE9,67
NP I PoOYUM BRANDS13.6. 2:04:00P142,17143,99143,970,001 096 436USDNYQ143,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP