Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN129127,56-4,66
Msft0,30
Nokia6,5626,978-1,10
IBM2,76
Mercedes-Benz Group AG51,9351,932,10
PFE-0,74
24.03.2026 8:52:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 20:22:59
Glencore (8GC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,97 -0,25 -0,02 460 179
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Glencore - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,10
NP I PoOAgnico Eagle- ------CADTOR252,12
NP I PoOAH Conch Cement Depository Receipt23.3. 22:20:00--13,53-2,9031 785USDPNK13,93
NP I PoOAir Liquide23.3. 17:35:24165,40168,70165,56-1,001 196 284EURPAR165,56
NP I PoOAir Prods & Chem24.3. 1:04:00--278,66-0,841 622 254USDNYQ278,66
NP I PoOAkzo Nobel Br Rg23.3. 17:36:2348,0249,2448,300,921 211 489EURAEX48,30
NP I PoOAlbemarle24.3. 1:04:00--167,566,932 898 989USDNYQ167,56
NP I PoOAllegheny Tech24.3. 1:04:00--146,383,231 645 827USDNYQ146,38
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA23.3. 17:35:104,674,714,670,00341 936EURLIS4,67
NP I PoOAMAG23.3. 17:50:0127,1027,5027,60-2,474 811EURVIE27,60
NP I PoOAmer Vanguard24.3. 1:04:00--2,422,541 265 118USDNYQ2,42
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,08
NP I PoOAmerigo Rscs- ------CADTOR4,81
NP I PoOAMG23.3. 17:35:2432,6030,0031,880,00520 001EURAEX31,88
NP I PoOAnglesey Min Rg23.3. 13:51:420,050,060,05-4,7643 120GBPLSE,05
NP I PoOAnglo American Rg23.3. 17:35:2327,5033,0030,255,515 957 325GBPLSE30,25
NP I PoOAnglo Amr Sp ADR23.3. 22:20:00--13,043,57241 322USDPNK12,59
NP I PoOAnglo Asian Min23.3. 17:25:122,002,102,051,11607 326GBPLSE2,03
NP I PoOAntofagasta23.3. 17:35:0932,2534,2033,737,322 031 838GBPLSE33,73
NP I PoOAPERAM23.3. 17:37:1733,6035,2034,223,82316 436EURAEX34,22
NP I PoOAPERAM Depository Receipt23.3. 22:20:00--40,014,03678USDPNK38,46
NP I PoOAptarGroup Inc24.3. 1:04:00--124,142,54455 211USDNYQ124,14
NP I PoOArafura Rsc- ------AUDASX,28
NP I PoOARCTIC PAPER23.3. 18:01:438,008,058,01-0,6238 793PLNWSE8,01
NP I PoOAriana Res23.3. 17:35:190,020,020,020,0014 630 597GBPLSE,02
NP I PoOArkema23.3. 17:35:0552,8053,0052,954,85397 663EURPAR52,95
NP I PoOAURUBIS AG23.3. 17:35:12150,80151,80150,80-2,08615 015EURGER150,80
NP I PoOB2Gold- ------CADTOR5,59
NP I PoOBall Corp24.3. 1:04:00--58,262,102 156 937USDNYQ58,26
NP I PoOBASF23.3. 17:37:3546,8946,8946,891,934 431 924EURGER46,89
NP I PoOBASF AG Depository Receipt23.3. 22:20:00--13,733,62189 720USDPNK13,25
NP I PoOBatero Gold- ------CADCVE,11
NP I PoOBezant Resources23.3. 16:49:370,000,000,00-2,6786 511 226GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX47,11
NP I PoOBoryszew23.3. 18:01:394,814,904,871,04143 081PLNWSE4,87
NP I PoOBotswana Diamond23.3. 16:32:120,000,000,00-11,165 326 260GBPLSE,00
NP I PoOCabot Corp24.3. 1:04:00--68,460,94392 824USDNYQ68,46
NP I PoOCarclo PLC23.3. 17:15:440,450,450,45-0,78328 023GBPLSE,45
NP I PoOCarpenter Tech24.3. 1:04:00--373,192,98763 473USDNYQ373,19
NP I PoOCCL Inds -A-- ------CADTOR50,71
NP I PoOCCL Industries- ------CADTOR86,43
NP I PoOCenterra Gold- ------CADTOR22,48
NP I PoOCentral Asia23.3. 17:35:161,601,601,603,622 531 294GBPLSE1,60
NP I PoOCentury Aluminum24.3. 1:00:00--46,48-5,083 589 990USDNSQ46,48
NP I PoOCF Industries24.3. 1:04:00--120,18-3,788 624 265USDNYQ120,18
NP I PoOClariant AG23.3. 17:31:05--7,053,151 730 104CHFVTX7,05
NP I PoOClearwater24.3. 1:04:00--13,437,96212 187USDNYQ13,43
NP I PoOCoeur d Alene24.3. 1:04:00--17,891,25131 972 822USDNYQ17,89
NP I PoOCOGNOR23.3. 18:01:42-4,824,790,00505 636PLNWSE4,79
NP I PoOCommercial Metal24.3. 1:04:00--61,882,821 652 719USDNYQ61,88
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,69
NP I PoOCompass Min Intl24.3. 1:04:00--22,806,05552 021USDNYQ22,80
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,54
NP I PoOCristalerias- ------CLPSGO2 350,00
NP I PoOCritical Element- ------CADCVE,37
NP I PoOCroda Intl Rg23.3. 17:35:2025,2028,1026,975,60426 868GBPLSE26,97
NP I PoODelignit23.3. 17:29:162,302,542,32-4,9210 000EURGER2,42
NP I PoODPM Metals Rg- ------CADTOR44,01
NP I PoOEagle Matls24.3. 1:04:00--182,465,43499 064USDNYQ182,46
NP I PoOEastman Chem24.3. 1:04:00--68,014,101 384 232USDNYQ68,01
NP I PoOEcolab24.3. 1:04:00--261,131,811 745 241USDNYQ261,13
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg23.3. 17:31:05699,50-608,501,0814 020CHFSWX608,50
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet23.3. 17:35:0448,2849,3048,582,97103 305EURPAR48,58
NP I PoOEurasia Mining23.3. 17:28:380,030,030,03-4,929 478 491GBPLSE,03
NP I PoOFerrexpo23.3. 17:35:240,500,970,501,231 773 737GBPLSE,50
NP I PoOFMC24.3. 1:04:00--14,238,715 447 190USDNYQ14,23
NP I PoOFortescue Metals- ------AUDASX19,05
NP I PoOFortescue Sp ADR23.3. 22:20:00--27,264,6495 909USDPNK26,05
NP I PoOFPX Nickel Rg- ------CADCVE,44
NP I PoOFrancois Freres23.3. 17:35:0315,7515,7015,700,003 948EURPAR15,70
NP I PoOFreeport-McMoRan24.3. 1:04:00--54,945,4724 888 581USDNYQ54,94
NP I PoOFresnillo23.3. 17:35:2426,6836,0031,683,261 434 269GBPLSE31,68
NP I PoOFST Quantum Min- ------CADTOR30,75
NP I PoOFuchs Petr Pref Rg23.3. 17:35:2234,5034,5434,505,70265 014EURGER34,50
NP I PoOFuchs Petrolub Rg23.3. 17:35:1529,1029,2529,253,5484 961EURGER29,25
NP I PoOFuturefuel24.3. 1:04:00--3,417,91730 674USDNYQ3,41
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan23.3. 17:31:05--2 656,00-0,8237 042CHFVTX2 656,00
NP I PoOGlencore23.3. 17:35:214,855,305,16-0,8741 601 957GBPLSE5,16
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif24.3. 1:04:00--64,913,69328 023USDNYQ64,91
NP I PoOGriffin Mining23.3. 17:35:092,612,632,62-8,0771 812GBPLSE2,62
NP I PoOH&R Br23.3. 13:32:374,004,094,00-3,3812 434EURGER4,05
NP I PoOHardex20.3. 18:01:410,220,260,250,00100PLNWSE,25
NP I PoOHecla Mining24.3. 1:04:00--17,813,3125 344 478USDNYQ17,81
NP I PoOHeidelbgCement23.3. 17:38:20178,20178,15178,204,03967 398EURGER178,20
NP I PoOHochschild Minin23.3. 17:35:085,576,555,572,392 774 992GBPLSE5,57
NP I PoOHolcim Ltd23.3. 17:34:40--64,341,071 446 116CHFVTX64,34
NP I PoOHolland Colours23.3. 16:13:3994,0092,5093,000,0078EURAEX93,00
NP I PoOHolmen-A Rg23.3. 18:00:00324,00328,00330,000,922 647SEKSTO330,00
NP I PoOHolmen-B Rg23.3. 18:00:00327,40327,80326,800,18352 761SEKSTO326,80
NP I PoOHOTBLOK23.3. 18:01:012,422,502,500,0021PLNWSE2,50
NP I PoOHudBay Minerals- ------CADTOR25,83
NP I PoOHuhtamaki Oyj23.3. 17:00:0027,7627,8027,801,61623 420EURHEL27,80
NP I PoOHuntsman Corp24.3. 1:04:00--10,834,037 073 808USDNYQ10,83
NP I PoOChesapeake Gold- ------CADCVE3,03
NP I PoOChina Molybdenum- ------HKDHKG16,11
NP I PoOChina Steel Depository Receipt25.2. 9:06:2411,0013,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR23,08
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOIluka Res Unsp ADR23.3. 22:20:00--20,74-3,26466USDPNK21,44
NP I PoOImerys23.3. 17:35:2721,3021,6820,980,00170 074EURPAR20,98
NP I PoOImpact Silver- ------CADCVE,22
NP I PoOImpala Platinum Depository Receipt23.3. 22:20:00--13,523,52347 352USDPNK13,06
NP I PoOIndust Klabin Depository Receipt23.3. 22:20:00--7,09-0,422 719USDPNK7,12
NP I PoOIndustrial Nanot18.3. 22:20:00--0,000,0015 100USDPNK,00
NP I PoOIntl Flav & Frag24.3. 1:04:00--68,132,271 849 839USDNYQ68,13
NP I PoOIntl Paper24.3. 1:04:00--35,565,339 053 208USDNYQ35,56
NP I PoOIntl Tower Hill- ------CADTOR2,83
NP I PoOIzolacja Jarocin23.3. 18:01:423,904,104,100,002 576PLNWSE4,10
NP I PoOIZOSTAL23.3. 18:01:393,123,173,100,0026 107PLNWSE3,10
NP I PoOJohnson Matthey23.3. 17:35:2118,1125,0018,121,34509 386GBPLSE18,12
NP I PoOJSW S.A.23.3. 18:01:4031,7131,7031,73-7,091 871 110PLNWSE31,73
NP I PoOJubilee Platinum23.3. 17:28:450,020,030,0310,9721 433 666GBPLSE,03
NP I PoOK S23.3. 17:35:1015,1915,1915,190,532 658 131EURGER15,19
NP I PoOK+S AG, Depository Receipt, Xetra23.3. 22:20:00--8,931,483 930USDPNK8,80
NP I PoOKaiser Aluminum24.3. 1:00:00--111,394,06210 920USDNSQ111,39
NP I PoOKenmare Res23.3. 17:35:032,202,212,2013,52218 941GBPLSE2,20
NP I PoOKety23.3. 18:01:40963,50966,00962,000,8420 276PLNWSE962,00
NP I PoOKGHM23.3. 13:00:31--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOKoppers Hldgs24.3. 1:04:00--36,102,85235 365USDNYQ36,10
NP I PoOKPPD19.3. 18:00:2122,4023,2022,801,79207PLNWSE22,40
NP I PoOKronos Worldwide24.3. 1:04:00--5,593,52543 682USDNYQ5,59
NP I PoOLandec Corp24.3. 1:00:00--4,050,75668 120USDNSQ4,05
NP I PoOLANXESS23.3. 17:35:2812,5512,5712,698,931 637 713EURGER12,69
NP I PoOLara Explor- ------CADCVE3,11
NP I PoOLenzing23.3. 17:50:0022,2522,4022,206,73142 084EURVIE22,20
NP I PoOLIBET23.3. 18:01:401,301,321,300,0081PLNWSE1,30
NP I PoOLonza Group23.3. 17:31:05--467,400,15127 011CHFVTX467,40
NP I PoOLonza Grp Unsp ADR23.3. 22:20:00--59,661,50122 955USDPNK58,78
NP I PoOLouisiana-Pacifc24.3. 1:04:00--72,643,89675 612USDNYQ72,64
NP I PoOLundin Gold- ------CADTOR97,14
NP I PoOLundin Min- ------CADTOR31,92
NP I PoOLynas Corp- ------AUDASX18,95
NP I PoOM Marietta Matrl24.3. 1:04:00--577,593,01651 088USDNYQ577,59
NP I PoOMATIV HOLDINGS INC24.3. 1:04:00--8,655,49835 558USDNYQ8,65
NP I PoOMayr-Melnhof23.3. 17:50:0085,8086,7085,904,3721 550EURVIE85,90
NP I PoOMEGARON19.3. 18:00:245,206,706,7028,85922PLNWSE5,20
NP I PoOMennica23.3. 18:01:4141,0039,7039,50-5,9512 027PLNWSE39,50
NP I PoOMesabi Trust24.3. 1:04:00--30,363,5565 377USDNYQ30,36
NP I PoOMetsa Board -A-23.3. 17:00:004,264,364,31-1,3712 520EURHEL4,31
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals24.3. 1:04:00--65,951,06238 053USDNYQ65,95
NP I PoOMiquel y Costas- ------EURMCE13,90
NP I PoOMonument Mining- ------CADCVE,82
NP I PoOMosaic24.3. 1:04:00--24,082,0813 761 342USDNYQ24,08
NP I PoOM-Real23.3. 17:00:002,742,752,742,47917 044EURHEL2,74
NP I PoOMyers Industries24.3. 1:04:00--20,875,19178 014USDNYQ20,87
NP I PoONavigator Company23.3. 17:35:253,163,223,170,001 189 889EURLIS3,17
NP I PoONewMarket24.3. 1:04:00--616,330,29126 083USDNYQ616,33
NP I PoONewmont Mining24.3. 1:04:00--98,142,4417 856 777USDNYQ98,14
NP I PoONine Dragons- ------HKDHKG6,82
NP I PoONorthern Dynasty- ------CADTOR1,56
NP I PoONorthIsle Copper- ------CADCVE2,61
NP I PoONovaGold Resourc- ------CADTOR11,13
NP I PoONovozymes23.3. 17:07:44351,40351,90350,700,03993 773DKKCPH350,70
NP I PoONucor24.3. 1:04:00--160,621,292 185 906USDNYQ160,62
NP I PoOOdlewnie23.3. 18:01:4120,5020,7020,501,4980 658PLNWSE20,50
NP I PoOOlin Corp24.3. 1:04:00--25,266,272 766 169USDNYQ25,26
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,05
NP I PoOOrica- ------AUDASX18,93
NP I PoOOrvana Minerals- ------CADTOR1,49
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu23.3. 17:00:004,694,714,671,922 331 561EURHEL4,67
NP I PoOPackaging Corp24.3. 1:04:00--209,063,121 255 387USDNYQ209,06
NP I PoOPan African Res23.3. 17:35:041,251,261,26-0,7916 784 501GBPLSE1,26
NP I PoOPannErgy23.3. 14:37:151 905,001 935,001 910,000,000HUFBUD1 910,00
NP I PoOPearl Gold23.3. 21:56:320,580,730,686,2520EURFRA,68
NP I PoOPlatinum Group Rg- ------CADTOR2,23
NP I PoOPPG Industries24.3. 1:04:00--102,085,003 773 412USDNYQ102,08
NP I PoOQuaker Chemical24.3. 1:04:00--118,233,04186 837USDNYQ118,23
NP I PoORath11.3. 17:50:0521,0023,0021,005,0046EURVIE21,00
NP I PoORecticel SA23.3. 17:35:109,009,349,343,43125 104EURBRU9,34
NP I PoORio Tinto Ltd- ------AUDASX144,41
NP I PoORio Tinto PLC23.3. 17:35:1162,5066,0063,752,073 285 718GBPLSE63,75
NP I PoORobinson23.3. 13:17:501,101,351,175,284 904GBPLSE1,15
NP I PoORocca16.3. 17:59:413,523,703,700,0011PLNWSE3,70
NP I PoORopczyce23.3. 18:01:4222,0022,2022,10-0,902 169PLNWSE22,10
NP I PoORoyal Gold Inc24.3. 1:00:00--222,843,551 514 437USDNSQ222,84
NP I PoORPM Intl24.3. 1:04:00--96,373,371 177 605USDNYQ96,37
NP I PoORuukki Group Oyj23.3. 17:00:000,250,250,250,0021 735EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,25
NP I PoOSalzgitter23.3. 17:35:0936,2236,2236,221,40543 651EURGER36,22
NP I PoOSanwil23.3. 18:01:421,321,341,310,003 820PLNWSE1,31
NP I PoOSCA23.3. 18:00:00106,80106,90106,60-0,843 154 602SEKSTO106,60
NP I PoOSctts Miracle Gr24.3. 1:04:00--65,665,44942 106USDNYQ65,66
NP I PoOSeabridge Gold- ------CADTOR35,31
NP I PoOSealed Air24.3. 1:04:00--41,950,147 737 546USDNYQ41,95
NP I PoOSemapa Sociedade23.3. 17:35:1021,0021,0021,000,0080 533EURLIS21,00
NP I PoOSensient Tech24.3. 1:04:00--84,832,25314 072USDNYQ84,83
NP I PoOShearwater Grp Rg23.3. 17:23:480,370,410,37-2,1964 580GBPLSE,38
NP I PoOSherritt Intnl- ------CADTOR,22
NP I PoOSika Rg23.3. 17:34:14--128,401,18856 694CHFVTX128,40
NP I PoOSilver Bull Res Rg23.3. 22:20:00--0,221,3611 813USDPNK,22
NP I PoOSniezka23.3. 18:01:4380,0081,0080,00-1,48582PLNWSE80,00
NP I PoOSolvay SA23.3. 17:35:0924,9025,2024,961,88473 775EURBRU24,96
NP I PoOSonoco Products24.3. 1:04:00--51,782,19727 808USDNYQ51,78
NP I PoOSouthern Copper24.3. 1:04:00--159,594,512 731 800USDNYQ159,59
NP I PoOSSAB23.3. 18:00:0069,4269,4869,182,431 482 605SEKSTO69,18
NP I PoOSSAB -B-23.3. 18:00:0069,1069,2668,922,104 730 420SEKSTO68,92
NP I PoOStalprodukt23.3. 18:01:43222,00224,00224,00-1,32686PLNWSE224,00
NP I PoOSteel Dynamics24.3. 1:00:00--166,641,641 890 276USDNSQ166,64
NP I PoOStepan24.3. 1:04:00--47,074,97190 052USDNYQ47,07
NP I PoOSteppe Cement23.3. 14:40:110,170,230,17-1,2867 044GBPLSE,18
NP I PoOStora Enso23.3. 17:00:009,9610,109,966,1824 898EURHEL9,96
NP I PoOStora Enso23.3. 17:00:009,949,969,883,132 804 297EURHEL9,88
NP I PoOStora Enso -A-23.3. 18:00:00--106,00-0,472 932SEKSTO106,00
NP I PoOStora Enso Depository Receipt23.3. 22:20:00--11,635,0680 648USDPNK11,07
NP I PoOStora Enso -R-23.3. 18:00:00107,30107,60106,902,79714 530SEKSTO106,90
NP I PoOStratex Intl23.3. 17:03:090,000,000,00-0,4119 533 242GBPLSE,00
NP I PoOSunCoke Energy24.3. 1:04:00--6,060,833 003 838USDNYQ6,06
NP I PoOSunrise Diamonds23.3. 17:26:220,000,000,0018,5813 401 792GBPLSE,00
NP I PoOSvenska Cellulosa A23.3. 18:00:00106,60107,00106,40-0,9331 905SEKSTO106,40
NP I PoOSymrise AG23.3. 17:35:1969,9469,8269,820,55338 424EURGER69,82
NP I PoOSynthomer Rg23.3. 17:35:190,250,250,25-6,671 423 083GBPLSE,25
NP I PoOSZAR23.3. 18:01:020,080,090,090,0014 950PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR8,16
NP I PoOTata Steel Depository Receipt23.3. 17:35:2919,8021,3020,10-2,904 395USDLIB20,10
NP I PoOTeck Cominco- ------CADTOR66,60
NP I PoOTeck Cominco- ------CADTOR66,20
NP I PoOTernium Depository Receipt24.3. 1:04:00--38,322,2495 530USDNYQ38,32
NP I PoOTessenderlo23.3. 17:35:0523,0025,0024,05-1,2347 989EURBRU24,05
NP I PoOThyssenKrupp23.3. 17:35:007,917,927,893,064 770 630EURGER7,89
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp24.3. 1:04:00--7,634,81130 476USDNYQ7,63
NP I PoOTroilus Mining Rg- ------CADTOR1,32
NP I PoOTubacex- ------EURMCE2,96
NP I PoOUmicore23.3. 17:35:1715,5015,8815,742,21988 798EURBRU15,74
NP I PoOUPM-Kymmene Oyj23.3. 17:00:0025,4625,4825,380,831 582 026EURHEL25,38
NP I PoOUsiminas Depository Receipt23.3. 22:20:00--1,257,7621 837USDPNK1,16
NP I PoOVicat23.3. 17:35:1261,3062,7061,802,4959 522EURPAR61,80
NP I PoOVictrex PLC23.3. 17:35:185,518,685,522,41331 901GBPLSE5,52
NP I PoOVidrala SA- ------EURMCE74,00
NP I PoOvoestalpine18.2. 11:46:17--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials24.3. 1:04:00--263,752,071 312 015USDNYQ263,75
NP I PoOWacker Chemie23.3. 17:35:0772,7572,8572,854,15146 376EURGER72,85
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR85,58
NP I PoOWestlake Chem24.3. 1:04:00--108,502,241 549 761USDNYQ108,50
NP I PoOWEYERHAEUSER24.3. 1:04:00--23,163,075 768 242USDNYQ23,16
NP I PoOWheaton Precious Rg- ------CADTOR164,22
NP I PoOYara Intl ASA- ------NOKOSL493,60
NP I PoOYara Intl Depository Receipt23.3. 22:20:00--25,21-5,9756 427USDPNK26,81
NP I PoOZ A Pulawy23.3. 18:01:3947,6047,6047,60-1,86730PLNWSE47,60
NP I PoOZ Ch Police23.3. 18:01:427,207,367,360,824 715PLNWSE7,36
NP I PoOZabkowice ERG18.3. 18:01:0040,0042,0042,000,0011PLNWSE42,00
NP I PoOZaklady Azotowe23.3. 18:01:4318,3018,2018,20-0,05413 181PLNWSE18,20
NP I PoOZREMB23.3. 18:01:4311,1411,1811,14-1,4284 324PLNWSE11,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 894,1523.03.2026
Zdroj: BCPP