Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN66,7966,82-0,74
Msft410,754110,00
Nokia3,48453,4890,52
IBM168,38168,880,00
Mercedes-Benz Group AG72,9272,94-0,52
PFE27,727,710,00
08.05.2024 10:29:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 8:00:35
Assured Guaranty (AGO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,50 -4,11 -3,00 4 170
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 2:04:00P216,00280,00251,950,001 223 574USDNYQ251,95
NP I PoOAdmiral Group8.5. 10:29:3027,2727,2927,28-0,4729 732GBPLSE27,41
NP I PoOAFLAC Inc8.5. 2:04:00P84,0085,9784,680,002 293 240USDNYQ84,68
NP I PoOAllianz8.5. 10:29:12273,40273,50273,500,37119 122EURGER272,50
NP I PoOAllianz Slovensk7.5. 15:47:11278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp8.5. 2:04:00P85,10269,10168,190,001 743 440USDNYQ168,19
NP I PoOAmer Equty Invst3.5. 2:04:00P--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group8.5. 2:04:00P79,3680,8880,280,003 644 261USDNYQ80,28
NP I PoOAmerican Finl8.5. 2:04:00P51,68201,58129,180,00326 714USDNYQ129,18
NP I PoOAMERISAFE8.5. 2:00:00P19,53-47,610,0077 972USDNSQ47,61
NP I PoOArch Capital Gp8.5. 2:00:00P96,20156,1598,210,001 316 246USDNSQ98,21
NP I PoOArthur J Gallag8.5. 2:04:00P233,05260,00245,020,00481 795USDNYQ245,02
NP I PoOAssurant8.5. 2:04:00P178,60191,00178,580,00457 822USDNYQ178,58
NP I PoOAssured Guaranty8.5. 2:04:00P31,37122,3778,420,00790 296USDNYQ78,42
NP I PoOAviv Preferred Stock8.5. 9:56:081,251,271,260,6540GBPLSE1,26
NP I PoOAviva Preferred Stock8.5. 10:26:061,321,351,350,007 598GBPLSE1,34
NP I PoOAxa SA8.5. 10:29:4733,0933,1033,101,41477 923EURPAR32,64
NP I PoOAxa SA Depository Receipt7.5. 23:20:00P--35,061,2159 421USDPNK35,06
NP I PoOAXIS Capital8.5. 2:04:00P28,22109,4068,810,001 109 936USDNYQ68,81
NP I PoOBerkshire Hatha8.5. 2:04:01P400 000,00943 887,48611 258,000,0013 009USDNYQ611 258,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ85,24
NP I PoOCatal Occidente- ------EURMCE35,95
NP I PoOCincinnati Fin8.5. 2:00:00P49,99-117,200,00411 409USDNSQ117,20
NP I PoOCitizens8.5. 2:04:00P1,553,002,120,0092 813USDNYQ2,12
NP I PoOCn Ping An- ------HKDHKG39,60
NP I PoOCNA Financial8.5. 2:04:00P18,1170,2144,160,00262 188USDNYQ44,16
NP I PoOCNO Finan8.5. 2:04:00P11,1143,8927,610,00953 446USDNYQ27,61
NP I PoOCrawford8.5. 2:04:00P3,7814,649,210,0032 787USDNYQ9,21
NP I PoOCrawford8.5. 2:04:00P8,8014,158,900,0010 079USDNYQ8,90
NP I PoODonegal Group8.5. 2:00:00P-13,8013,360,0040 036USDNSQ13,36
NP I PoOEmployers Holdgs8.5. 2:04:00P17,5768,1142,840,00132 971USDNYQ42,84
NP I PoOEnstar Group8.5. 2:00:00P130,52-296,970,0051 355USDNSQ296,97
NP I PoOErie Indemnity8.5. 2:00:00P166,24-405,440,00108 026USDNSQ405,44
NP I PoOEuCO8.5. 9:19:491,061,091,060,00146PLNWSE1,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 562,28
NP I PoOFirst American F8.5. 2:04:00P21,9580,0054,860,00612 920USDNYQ54,86
NP I PoOGenerali SpA- ------EURMIL23,34
NP I PoOGenworth Finl8.5. 2:04:00P6,456,706,610,002 766 880USDNYQ6,61
NP I PoOGreat-West Life- ------CADTOR42,89
NP I PoOHannover Ruckv Depository Receipt7.5. 23:20:00P--40,86-1,776 270USDPNK40,86
NP I PoOHannover Rueckv8.5. 10:29:28229,70229,90229,800,0421 968EURGER229,70
NP I PoOHanover Insurnce8.5. 2:04:00P54,05210,85135,120,00182 972USDNYQ135,12
NP I PoOHansard Global7.5. 11:34:560,490,520,49-2,643 068GBPLSE,50
NP I PoOHartford Fin Ser8.5. 2:04:00P88,70104,0099,340,001 060 215USDNYQ99,34
NP I PoOHilltop Holdings8.5. 2:04:00P12,5048,7331,230,00220 918USDNYQ31,23
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ38,80
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR229,55
NP I PoOLegal & General8.5. 10:29:352,472,482,480,361 369 083GBPLSE2,47
NP I PoOLincoln National8.5. 2:04:00P28,5029,7629,140,001 831 017USDNYQ29,14
NP I PoOLoews8.5. 2:04:00P31,1380,2077,810,00620 791USDNYQ77,81
NP I PoOManu NCP 1-11- ------CADTOR24,15
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,35
NP I PoOManulife Finl- ------CADTOR33,27
NP I PoOMapfre- ------EURMCE2,30
NP I PoOMarkel8.5. 2:04:00P1 425,002 568,081 615,150,0046 877USDNYQ1 615,15
NP I PoOMarsh & McLennan8.5. 2:04:00P172,62207,00203,710,001 000 323USDNYQ203,71
NP I PoOMBIA8.5. 2:04:00P6,3010,646,650,00341 256USDNYQ6,65
NP I PoOMercury General8.5. 2:04:00P28,0060,8855,550,00213 045USDNYQ55,55
NP I PoOMetLife8.5. 2:04:00P68,6572,0071,260,003 146 771USDNYQ71,26
NP I PoOMunich Re8.5. 10:29:02425,20425,40425,201,2448 391EURGER420,00
NP I PoONuernberger Bet8.5. 9:07:0065,5067,0066,00-0,75373EURGER66,50
NP I PoOOld Rep Intl8.5. 2:04:00P24,9531,7731,080,002 034 908USDNYQ31,08
NP I PoOPing An In Sp ADR-H7.5. 23:20:00P--10,141,30136 442USDPNK10,14
NP I PoOPower Corp CA- ------CADTOR38,98
NP I PoOPrimerica8.5. 2:04:00P212,00348,54219,210,00410 944USDNYQ219,21
NP I PoOProAssurance Cp8.5. 2:04:00P6,0723,6515,160,00495 236USDNYQ15,16
NP I PoOProgressive8.5. 2:04:00P180,00229,51215,460,002 706 273USDNYQ215,46
NP I PoOPrudential8.5. 10:29:597,657,657,650,71336 389GBPLSE7,59
NP I PoOPrudential Finl8.5. 2:04:01P101,86120,00116,230,001 666 642USDNYQ116,23
NP I PoOPZU8.5. 10:28:3152,7052,7452,72-0,94124 413PLNWSE53,22
NP I PoOReinsurance Grop8.5. 2:04:00P83,33323,11203,220,00737 493USDNYQ203,22
NP I PoORenaissanceRe8.5. 2:04:00P99,99-225,180,00412 589USDNYQ225,18
NP I PoORoyal & Sun All Preferred Stock8.5. 9:47:161,101,141,100,0023 552GBPLSE1,12
NP I PoOSafety Insurance8.5. 2:00:00P35,67-81,150,0046 788USDNSQ81,15
NP I PoOScor8.5. 10:25:0331,6031,6431,620,7662 918EURPAR31,38
NP I PoOStandard Life Rg8.5. 10:26:361,531,541,53-0,51401 676GBPLSE1,54
NP I PoOStewart Info Svc8.5. 2:04:01P25,3999,0263,460,00134 294USDNYQ63,46
NP I PoOStorebrand ASA- ------NOKOSL109,70
NP I PoOSun Life Financl- ------CADTOR72,52
NP I PoOSwiss Life8.5. 10:28:58639,80640,20640,000,099 924CHFVTX639,40
NP I PoOSwiss Re8.5. 10:29:24102,50102,60102,550,0556 261CHFVTX102,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,32
NP I PoOTopdanmark8.5. 10:24:07303,40304,00303,800,266 342DKKCPH303,00
NP I PoOTravlrs8.5. 2:04:00P216,03219,00216,970,00581 785USDNYQ216,97
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA7.5. 9:00:38--207,400,005CZKPSE-KOBOS207,40
NP I PoOUnumProvident8.5. 2:04:00P47,1154,9052,470,00961 414USDNYQ52,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG7.5. 15:57:17--740,000,00840CZKPSE-KOBOS740,00
NP I PoOVOTUM8.5. 10:27:4043,3043,5043,35-0,914 372PLNWSE43,75
NP I PoOWhite Mtn Ins8.5. 2:04:00P744,012 957,411 860,010,0014 873USDNYQ1 860,01
NP I PoOWR Berkley8.5. 2:04:00P69,0087,0078,550,001 007 944USDNYQ78,55
NP I PoOZurich Financial8.5. 10:29:42452,20452,30452,300,1621 498CHFVTX451,60
NP I PoOZurich Insur Sp ADR7.5. 23:20:00P--49,700,8170 011USDPNK49,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP