Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13561359-1,88
KB10481049-0,10
PKN153,46153,52,29
Msft504,44505-0,26
Nokia7,9867,994-0,55
IBM235,34236-0,34
Mercedes-Benz Group AG46,5246,535-1,18
PFE26,8726,92-0,52
11.08.2026 11:32:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 8:00:49
Assured Guaranty (AGO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
70,00 0,00 0,00 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.8. 11:23:25P348,00349,25349,040,2193USDNYQ348,30
NP I PoOAdmiral Group11.8. 11:27:1837,7837,8237,80-0,4724 101GBPLSE37,98
NP I PoOAFLAC Inc11.8. 2:04:00P120,80123,90121,940,003 484 428USDNYQ121,94
NP I PoOAllianz11.8. 11:27:39435,50435,60435,50-0,5085 071EURGER437,70
NP I PoOAllianz Slovensk10.8. 15:49:42300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp11.8. 11:25:44P265,52267,41266,13-1,31141USDNYQ269,67
NP I PoOAmer Intl Group11.8. 2:04:00P77,6178,5077,610,003 793 110USDNYQ77,61
NP I PoOAmerican Finl11.8. 2:04:00P57,84226,85143,870,00306 360USDNYQ143,87
NP I PoOAMERISAFE11.8. 2:00:00P28,0028,5928,140,00375 438USDNSQ28,14
NP I PoOArch Capital Gp11.8. 2:00:00P96,50102,0698,250,001 264 679USDNSQ98,25
NP I PoOArthur J Gallag11.8. 2:04:00P231,35263,00252,430,001 280 106USDNYQ252,43
NP I PoOAssurant11.8. 11:25:17P236,82355,25285,56-0,584USDNYQ287,22
NP I PoOAssured Guaranty11.8. 2:04:00P74,6683,1275,940,00553 671USDNYQ75,94
NP I PoOAviva Rg11.8. 11:27:286,986,996,98-1,22929 791GBPLSE7,07
NP I PoOAxa SA11.8. 11:25:3244,6744,6844,67-0,53179 542EURPAR44,91
NP I PoOAxa SA Depository Receipt10.8. 23:20:00P--51,84-0,5846 966USDPNK51,84
NP I PoOAXIS Capital11.8. 2:04:00P72,77161,84101,790,00690 512USDNYQ101,79
NP I PoOBerkshire Hatha11.8. 2:04:00P726 000,00942 061,77793 815,210,00301USDNYQ793 815,21
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR38,36
NP I PoOBrown & Brown11.8. 2:04:00P66,9672,0571,600,001 789 129USDNYQ71,60
NP I PoOCincinnati Fin11.8. 2:00:00P170,00188,34173,860,00477 865USDNSQ173,86
NP I PoOCitizens11.8. 2:04:00P3,566,103,840,00236 004USDNYQ3,84
NP I PoOCn Ping An- ------HKDHKG56,75
NP I PoOCNA Financial11.8. 2:04:00P20,6757,6051,270,00386 277USDNYQ51,27
NP I PoOCNO Finan11.8. 11:20:30P22,1287,6655,540,45601USDNYQ55,29
NP I PoOCrawford11.8. 2:04:00P4,8719,0612,090,0012 386USDNYQ12,09
NP I PoOCrawford11.8. 2:04:00P5,4715,1913,210,0075 473USDNYQ13,21
NP I PoODonegal Group11.8. 2:00:00P18,3918,7518,670,0079 033USDNSQ18,67
NP I PoOEmployers Holdgs11.8. 11:06:36P19,6377,7749,260,41100USDNYQ49,06
NP I PoOErie Indemnity11.8. 2:00:00P140,00-252,350,00194 849USDNSQ252,35
NP I PoOFairfax Finl- ------CADTOR2 336,33
NP I PoOFirst American F11.8. 2:04:00P28,8998,0172,210,00577 338USDNYQ72,21
NP I PoOGenerali SpA- ------EURMIL44,35
NP I PoOGenworth Finl11.8. 11:07:08P8,9110,109,75-0,5111USDNYQ9,80
NP I PoOGreat-West Life- ------CADTOR91,55
NP I PoOHannover Ruckv Depository Receipt10.8. 23:20:00P--48,41-0,926 173USDPNK48,41
NP I PoOHannover Rueckv11.8. 11:26:17252,00252,20252,00-0,1612 205EURGER252,40
NP I PoOHanover Insurnce11.8. 2:04:00P185,76358,94225,750,00203 446USDNYQ225,75
NP I PoOHansard Global11.8. 10:50:410,520,530,531,7310 189GBPLSE,52
NP I PoOHilltop Holdings11.8. 2:04:00P15,5162,0338,770,00209 603USDNYQ38,77
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,84
NP I PoOInsur Aust Group- ------AUDASX8,35
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General11.8. 11:27:182,982,982,98-4,2110 159 421GBPLSE3,11
NP I PoOLincoln National11.8. 2:04:00P44,9948,8245,680,002 055 734USDNYQ45,68
NP I PoOLoews11.8. 2:04:00P91,50121,72113,800,00908 643USDNYQ113,80
NP I PoOManulife Finl- ------CADTOR61,54
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel11.8. 2:04:00P1 835,032 080,001 840,080,0055 842USDNYQ1 840,08
NP I PoOMarsh & McLennan11.8. 2:04:00P176,24193,00190,790,001 427 832USDNYQ190,79
NP I PoOMBIA11.8. 2:04:00P4,948,045,030,00538 965USDNYQ5,03
NP I PoOMercury General11.8. 2:04:00P43,00119,22106,940,00273 753USDNYQ106,94
NP I PoOMetLife11.8. 2:04:00P95,8199,7797,030,002 868 031USDNYQ97,03
NP I PoOMunich Re11.8. 11:27:02514,80515,00515,00-0,4326 200EURGER517,20
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl11.8. 2:04:00P39,9846,4742,470,001 101 065USDNYQ42,47
NP I PoOPing An In Sp ADR-H10.8. 23:20:00P--14,42-1,30174 549USDPNK14,42
NP I PoOPower Corp CA- ------CADTOR95,38
NP I PoOPrimerica11.8. 2:04:00P221,00492,09313,520,00221 590USDNYQ313,52
NP I PoOProgressive11.8. 11:10:16P210,20220,99213,950,00104USDNYQ213,95
NP I PoOPrudential11.8. 11:25:4610,1710,1810,17-2,45782 372GBPLSE10,43
NP I PoOPrudential Finl11.8. 2:04:00P115,00130,00122,110,001 311 811USDNYQ122,11
NP I PoOPZU11.8. 11:27:3573,4273,4673,460,55363 297PLNWSE73,06
NP I PoOReinsurance Grop11.8. 11:20:53P216,00387,36243,990,78715USDNYQ242,10
NP I PoORenaissanceRe11.8. 2:04:00P127,99399,00318,420,00259 858USDNYQ318,42
NP I PoOSafety Insurance11.8. 2:00:00P99,75105,52103,400,00136 332USDNSQ103,40
NP I PoOSampo Rg-A11.8. 10:32:499,479,489,48-0,61529 781EURHEL9,53
NP I PoOScor11.8. 11:22:4434,1834,2034,18-0,9324 749EURPAR34,50
NP I PoOStandard Life Rg11.8. 11:26:562,492,492,49-0,32525 476GBPLSE2,50
NP I PoOStewart Info Svc11.8. 2:04:00P26,28105,1265,700,00121 472USDNYQ65,70
NP I PoOStorebrand ASA- ------NOKOSL204,80
NP I PoOSun Life Financl- ------CADTOR115,27
NP I PoOSwiss Life11.8. 11:26:52947,80948,00947,80-0,674 640CHFVTX954,20
NP I PoOSwiss Re11.8. 11:26:59138,05138,10138,05-0,3688 686CHFVTX138,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,56
NP I PoOThe Hartford Insurance Group Inc11.8. 2:04:00P110,04224,42141,150,001 515 983USDNYQ141,15
NP I PoOTravlrs11.8. 11:09:36P366,98384,66374,76-0,23126USDNYQ375,62
NP I PoOUNIQA11.8. 9:30:09440,00442,60447,000,4023CZKPSE-KOBOS445,20
NP I PoOUnumProvident11.8. 2:04:00P36,5692,7091,390,001 076 646USDNYQ91,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX789,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG11.8. 11:12:431 690,001 698,001 698,00-1,853 073CZKPSE-KOBOS1 730,00
NP I PoOVOTUM11.8. 11:27:0343,3043,5043,501,161 819PLNWSE43,00
NP I PoOWhite Mtn Ins11.8. 2:04:00P2 010,153 354,392 109,680,0027 211USDNYQ2 109,68
NP I PoOWR Berkley11.8. 2:04:00P69,1773,8770,820,001 537 401USDNYQ70,82
NP I PoOZurich Financial11.8. 11:26:51589,40589,60589,40-0,7724 854CHFVTX594,00
NP I PoOZurich Insur Sp ADR10.8. 23:20:00P--36,560,00100 099USDPNK36,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP