Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401241-0,08
KB104510470,19
PKN84,8484,861,39
Msft522,02522,360,07
Nokia3,5163,52-0,34
IBM235,6235,8-0,24
Mercedes-Benz Group AG51,7851,80,15
PFE24,6324,650,20
12.08.2025 13:20:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2025 20:23:03
Assured Guaranty (AGO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,50 -4,26 -3,00 373
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.8. 13:04:11P266,65274,39271,010,0015USDNYQ271,00
NP I PoOAdmiral Group12.8. 13:13:5233,7033,7433,720,0634 590GBPLSE33,70
NP I PoOAFLAC Inc12.8. 2:04:00P101,95104,51104,170,002 013 062USDNYQ104,17
NP I PoOAllianz12.8. 13:14:22364,10364,20364,200,08100 439EURGER363,90
NP I PoOAllianz Slovensk11.8. 15:45:36260,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp12.8. 13:00:06P205,00209,18206,00-0,243USDNYQ206,50
NP I PoOAmer Intl Group12.8. 2:04:00P78,2779,9678,630,003 839 874USDNYQ78,63
NP I PoOAmerican Finl12.8. 2:04:00P122,11139,19128,370,00348 056USDNYQ128,37
NP I PoOAMERISAFE12.8. 12:47:43P42,5055,2845,130,491USDNSQ44,91
NP I PoOArch Capital Gp12.8. 2:00:00P89,1791,0089,880,002 212 851USDNSQ89,88
NP I PoOArthur J Gallag12.8. 11:36:15P276,05309,00289,010,0353USDNYQ288,92
NP I PoOAssurant12.8. 2:04:00P184,85329,13205,710,00429 072USDNYQ205,71
NP I PoOAssured Guaranty12.8. 2:04:00P72,0097,0082,100,00529 599USDNYQ82,10
NP I PoOAxa SA12.8. 13:15:3642,0542,0642,061,06741 820EURPAR41,62
NP I PoOAxa SA Depository Receipt11.8. 23:20:00P--48,500,06165 421USDPNK48,50
NP I PoOAXIS Capital12.8. 2:04:00P96,0397,5596,030,00572 120USDNYQ96,03
NP I PoOBerkshire Hatha12.8. 2:04:01P694 500,00702 000,00698 440,000,00478USDNYQ698 440,00
NP I PoOBrown & Brown12.8. 11:41:48P93,6594,6094,950,37108USDNYQ94,60
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin12.8. 2:00:00P147,00170,00149,880,00365 489USDNSQ149,88
NP I PoOCitizens12.8. 11:14:04P3,205,104,81-0,413USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG54,75
NP I PoOCNA Financial12.8. 2:04:00P46,2551,2547,320,00429 050USDNYQ47,32
NP I PoOCNO Finan12.8. 2:04:00P36,0038,6637,030,00545 422USDNYQ37,03
NP I PoOCrawford12.8. 2:04:00P8,7014,699,240,001 438USDNYQ9,24
NP I PoOCrawford12.8. 2:04:00P9,2214,819,260,00113 604USDNYQ9,26
NP I PoODonegal Group12.8. 12:00:23P17,0617,5017,260,701USDNSQ17,14
NP I PoOEmployers Holdgs12.8. 2:04:00P39,9146,8341,340,00181 512USDNYQ41,34
NP I PoOErie Indemnity12.8. 13:07:36P350,00548,49361,850,28218USDNSQ360,85
NP I PoOEuCO12.8. 13:06:222,902,942,890,3579 915PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,85
NP I PoOFairfax Finl- ------CADTOR2 345,98
NP I PoOFirst American F12.8. 2:04:00P61,1075,0163,070,00511 042USDNYQ63,07
NP I PoOGenerali SpA- ------EURMIL33,48
NP I PoOGenworth Finl12.8. 12:53:04P8,308,458,340,0011USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR53,04
NP I PoOHannover Ruckv Depository Receipt11.8. 23:20:00P--51,38-1,287 194USDPNK51,38
NP I PoOHannover Rueckv12.8. 13:13:01257,80258,00258,00-2,86102 264EURGER265,60
NP I PoOHanover Insurnce12.8. 2:04:00P98,23269,21169,320,00266 966USDNYQ169,32
NP I PoOHansard Global12.8. 12:26:310,480,520,522,324 819GBPLSE,51
NP I PoOHilltop Holdings12.8. 2:04:00P24,9834,9630,530,00339 403USDNYQ30,53
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,97
NP I PoOInsur Aust Group- ------AUDASX8,18
NP I PoOIntact Financial- ------CADTOR278,83
NP I PoOLegal & General12.8. 13:15:372,592,592,59-0,132 880 749GBPLSE2,60
NP I PoOLincoln National12.8. 2:04:00P37,8838,8838,220,001 853 133USDNYQ38,22
NP I PoOLoews12.8. 2:04:00P89,00100,0093,680,00673 234USDNYQ93,68
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,00
NP I PoOManulife Finl- ------CADTOR41,19
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel12.8. 2:04:00P1 800,001 972,721 904,700,0035 281USDNYQ1 904,70
NP I PoOMarsh & McLennan12.8. 13:06:46P157,00210,59203,350,005USDNYQ203,35
NP I PoOMBIA12.8. 2:04:00P5,496,486,030,00392 259USDNYQ6,03
NP I PoOMercury General12.8. 2:04:00P70,0079,1171,560,00217 908USDNYQ71,56
NP I PoOMetLife12.8. 13:14:28P74,9375,4075,300,0072USDNYQ75,30
NP I PoOMunich Re12.8. 13:15:49557,20557,40557,20-1,73126 614EURGER567,00
NP I PoONuernberger Bet12.8. 11:03:3660,2061,4061,00-1,612 017EURGER62,00
NP I PoOOld Rep Intl12.8. 2:04:00P36,2537,6737,490,001 033 483USDNYQ37,49
NP I PoOPing An In Sp ADR-H11.8. 23:20:00P--13,88-0,4356 723USDPNK13,88
NP I PoOPower Corp CA- ------CADTOR56,66
NP I PoOPrimerica12.8. 2:04:00P103,31284,78258,270,00161 999USDNYQ258,27
NP I PoOProAssurance Cp12.8. 2:04:00P21,0024,9023,940,00285 303USDNYQ23,94
NP I PoOProgressive12.8. 12:31:53P244,82246,50244,880,0014USDNYQ244,88
NP I PoOPrudential12.8. 13:13:149,779,779,770,85413 228GBPLSE9,69
NP I PoOPrudential Finl12.8. 12:43:17P103,00104,82104,371,076USDNYQ103,26
NP I PoOPZU12.8. 13:15:2265,1865,2265,200,06171 768PLNWSE65,16
NP I PoOReinsurance Grop12.8. 2:04:00P160,01225,95186,230,00523 051USDNYQ186,23
NP I PoORenaissanceRe12.8. 2:04:00P236,00243,33240,430,00266 068USDNYQ240,43
NP I PoOSafety Insurance12.8. 2:00:00P68,9178,2572,350,00170 916USDNSQ72,35
NP I PoOSampo Rg-A12.8. 12:20:099,769,779,77-0,16410 366EURHEL9,78
NP I PoOScor12.8. 13:09:5528,3828,4028,400,2135 712EURPAR28,34
NP I PoOStandard Life Rg12.8. 13:14:552,052,052,05-0,07818 204GBPLSE2,05
NP I PoOStewart Info Svc12.8. 2:04:01P27,18108,7067,940,00112 656USDNYQ67,94
NP I PoOStorebrand ASA- ------NOKOSL150,60
NP I PoOSun Life Financl- ------CADTOR78,45
NP I PoOSwiss Life12.8. 13:13:08890,80891,20891,000,369 037CHFVTX887,80
NP I PoOSwiss Re12.8. 13:15:31150,00150,10150,05-0,50102 851CHFVTX150,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,48
NP I PoOThe Hartford Insurance Group Inc12.8. 13:00:21P120,00130,66128,340,001USDNYQ128,34
NP I PoOTravlrs12.8. 2:04:00P253,01273,13264,260,00938 089USDNYQ264,26
NP I PoOUNIQA11.8. 11:39:06312,00314,50311,500,000CZKPSE-KOBOS311,50
NP I PoOUnumProvident12.8. 13:00:25P64,9272,0068,94-0,65780USDNYQ69,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX643,00
NP I PoOVienna Insur Sp ADR7.8. 15:53:27P--11,774,915USDPNK11,54
NP I PoOVIG12.8. 12:48:181 148,001 158,001 152,00-0,172 061CZKPSE-KOBOS1 154,00
NP I PoOVOTUM12.8. 13:05:5943,1043,2543,200,0019 244PLNWSE43,20
NP I PoOWhite Mtn Ins12.8. 13:05:40P731,242 029,001 784,010,03231USDNYQ1 783,51
NP I PoOWR Berkley12.8. 2:04:00P69,6971,3169,960,002 170 234USDNYQ69,96
NP I PoOZurich Financial12.8. 13:14:49575,00575,20575,200,7036 975CHFVTX571,20
NP I PoOZurich Insur Sp ADR11.8. 23:20:00P--35,24-0,9367 794USDPNK35,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP