Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,5867,590,39
Msft410,54410,860,26
Nokia3,48853,4920,85
IBM167,8168,98-0,03
Mercedes-Benz Group AG72,8672,88-0,57
PFE27,6627,7-0,29
08.05.2024 12:35:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 8:00:35
Assured Guaranty (AGO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,50 -4,11 -3,00 4 170
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 2:04:00P216,00280,00251,950,001 223 574USDNYQ251,95
NP I PoOAdmiral Group8.5. 12:35:3327,4327,4527,440,1166 090GBPLSE27,41
NP I PoOAFLAC Inc8.5. 2:04:00P84,4085,4584,680,002 293 240USDNYQ84,68
NP I PoOAllianz8.5. 12:35:19274,60274,70274,700,81269 876EURGER272,50
NP I PoOAllianz Slovensk7.5. 15:47:11278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp8.5. 2:04:00P85,10269,10168,190,001 743 440USDNYQ168,19
NP I PoOAmer Equty Invst3.5. 2:04:00P--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group8.5. 2:04:00P79,4480,5080,280,003 644 261USDNYQ80,28
NP I PoOAmerican Finl8.5. 2:04:00P51,68201,58129,180,00326 714USDNYQ129,18
NP I PoOAMERISAFE8.5. 2:00:00P19,53-47,610,0077 972USDNSQ47,61
NP I PoOArch Capital Gp8.5. 11:55:50P97,00156,1598,300,09180USDNSQ98,21
NP I PoOArthur J Gallag8.5. 2:04:00P233,05260,00245,020,00481 795USDNYQ245,02
NP I PoOAssurant8.5. 2:04:00P178,60191,00178,580,00457 822USDNYQ178,58
NP I PoOAssured Guaranty8.5. 2:04:00P31,37122,3778,420,00790 296USDNYQ78,42
NP I PoOAviv Preferred Stock8.5. 12:25:051,251,271,250,0466 832GBPLSE1,26
NP I PoOAviva Preferred Stock8.5. 12:22:371,321,351,34-0,1469 359GBPLSE1,34
NP I PoOAxa SA8.5. 12:35:4333,2933,3133,302,021 199 075EURPAR32,64
NP I PoOAxa SA Depository Receipt7.5. 23:20:00P--35,061,2159 421USDPNK35,06
NP I PoOAXIS Capital8.5. 2:04:00P28,22109,4068,810,001 109 936USDNYQ68,81
NP I PoOBerkshire Hatha8.5. 2:04:01P400 000,00615 000,00611 258,000,0013 009USDNYQ611 258,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ85,24
NP I PoOCatal Occidente- ------EURMCE35,95
NP I PoOCincinnati Fin8.5. 2:00:00P49,99-117,200,00411 409USDNSQ117,20
NP I PoOCitizens8.5. 2:04:00P1,553,002,120,0092 813USDNYQ2,12
NP I PoOCn Ping An- ------HKDHKG39,60
NP I PoOCNA Financial8.5. 2:04:00P18,1170,2144,160,00262 188USDNYQ44,16
NP I PoOCNO Finan8.5. 2:04:00P11,1143,8927,610,00953 446USDNYQ27,61
NP I PoOCrawford8.5. 2:04:00P8,8014,158,900,0010 079USDNYQ8,90
NP I PoOCrawford8.5. 2:04:00P3,7814,649,210,0032 787USDNYQ9,21
NP I PoODonegal Group8.5. 2:00:00P-13,8013,360,0040 036USDNSQ13,36
NP I PoOEmployers Holdgs8.5. 2:04:00P17,5768,1142,840,00132 971USDNYQ42,84
NP I PoOEnstar Group8.5. 2:00:00P130,52-296,970,0051 355USDNSQ296,97
NP I PoOErie Indemnity8.5. 2:00:00P166,24-405,440,00108 026USDNSQ405,44
NP I PoOEuCO8.5. 10:31:391,061,091,060,001 619PLNWSE1,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 562,28
NP I PoOFirst American F8.5. 2:04:00P21,9580,0054,860,00612 920USDNYQ54,86
NP I PoOGenerali SpA- ------EURMIL23,94
NP I PoOGenworth Finl8.5. 2:04:00P6,456,706,610,002 766 880USDNYQ6,61
NP I PoOGreat-West Life- ------CADTOR42,89
NP I PoOHannover Ruckv Depository Receipt7.5. 23:20:00P--40,86-1,776 270USDPNK40,86
NP I PoOHannover Rueckv8.5. 12:33:30230,70230,90230,900,5231 079EURGER229,70
NP I PoOHanover Insurnce8.5. 2:04:00P54,05210,85135,120,00182 972USDNYQ135,12
NP I PoOHansard Global7.5. 11:34:560,490,520,49-2,643 068GBPLSE,50
NP I PoOHartford Fin Ser8.5. 2:04:00P88,70104,0099,340,001 060 215USDNYQ99,34
NP I PoOHilltop Holdings8.5. 2:04:00P12,5048,7331,230,00220 918USDNYQ31,23
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ38,80
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR229,55
NP I PoOLegal & General8.5. 12:35:372,472,472,470,172 593 032GBPLSE2,47
NP I PoOLincoln National8.5. 2:04:00P28,5029,7629,140,001 831 017USDNYQ29,14
NP I PoOLoews8.5. 2:04:00P31,1380,2077,810,00620 791USDNYQ77,81
NP I PoOManu NCP 1-11- ------CADTOR24,15
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,35
NP I PoOManulife Finl- ------CADTOR33,27
NP I PoOMapfre- ------EURMCE2,30
NP I PoOMarkel8.5. 2:04:00P1 425,002 568,081 615,150,0046 877USDNYQ1 615,15
NP I PoOMarsh & McLennan8.5. 2:04:00P172,62207,00203,710,001 000 323USDNYQ203,71
NP I PoOMBIA8.5. 2:04:00P6,3010,646,650,00341 256USDNYQ6,65
NP I PoOMercury General8.5. 2:04:00P28,0060,8855,550,00213 045USDNYQ55,55
NP I PoOMetLife8.5. 2:04:00P68,6572,0071,260,003 146 771USDNYQ71,26
NP I PoOMunich Re8.5. 12:35:39429,30429,50429,402,2485 480EURGER420,00
NP I PoONuernberger Bet8.5. 9:07:0065,5067,0066,00-0,75373EURGER66,50
NP I PoOOld Rep Intl8.5. 2:04:00P24,9531,7731,080,002 034 908USDNYQ31,08
NP I PoOPing An In Sp ADR-H7.5. 23:20:00P--10,141,30136 442USDPNK10,14
NP I PoOPower Corp CA- ------CADTOR38,98
NP I PoOPrimerica8.5. 2:04:00P212,00348,54219,210,00410 944USDNYQ219,21
NP I PoOProAssurance Cp8.5. 2:04:00P15,2424,1015,160,00495 236USDNYQ15,16
NP I PoOProgressive8.5. 2:04:00P180,00229,51215,460,002 706 273USDNYQ215,46
NP I PoOPrudential8.5. 12:35:447,677,687,671,05573 053GBPLSE7,59
NP I PoOPrudential Finl8.5. 2:04:01P100,94120,00116,230,001 666 642USDNYQ116,23
NP I PoOPZU8.5. 12:35:4553,0253,0653,04-0,34351 699PLNWSE53,22
NP I PoOReinsurance Grop8.5. 2:04:00P83,33323,11203,220,00737 493USDNYQ203,22
NP I PoORenaissanceRe8.5. 2:04:00P99,99-225,180,00412 589USDNYQ225,18
NP I PoORoyal & Sun All Preferred Stock8.5. 12:28:451,101,141,100,0049 601GBPLSE1,12
NP I PoOSafety Insurance8.5. 2:00:00P35,67-81,150,0046 788USDNSQ81,15
NP I PoOScor8.5. 12:30:4331,7031,7431,701,0298 086EURPAR31,38
NP I PoOStandard Life Rg8.5. 12:35:241,531,531,53-0,62848 069GBPLSE1,54
NP I PoOStewart Info Svc8.5. 2:04:01P25,3999,0263,460,00134 294USDNYQ63,46
NP I PoOStorebrand ASA- ------NOKOSL109,70
NP I PoOSun Life Financl- ------CADTOR72,52
NP I PoOSwiss Life8.5. 12:35:40639,60639,80639,800,0615 483CHFVTX639,40
NP I PoOSwiss Re8.5. 12:35:45103,35103,45103,400,88134 710CHFVTX102,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,32
NP I PoOTopdanmark8.5. 12:27:13302,00302,40302,20-0,2613 755DKKCPH303,00
NP I PoOTravlrs8.5. 2:04:00P216,03219,00216,970,00581 785USDNYQ216,97
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA7.5. 9:00:38--207,400,005CZKPSE-KOBOS207,40
NP I PoOUnumProvident8.5. 2:04:00P47,1154,9052,470,00961 414USDNYQ52,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG7.5. 15:57:17--740,000,00840CZKPSE-KOBOS740,00
NP I PoOVOTUM8.5. 12:29:3443,2043,3543,35-0,9114 983PLNWSE43,75
NP I PoOWhite Mtn Ins8.5. 2:04:00P744,012 957,411 860,010,0014 873USDNYQ1 860,01
NP I PoOWR Berkley8.5. 2:04:00P69,0087,0078,550,001 007 944USDNYQ78,55
NP I PoOZurich Financial8.5. 12:35:44453,90454,10454,000,5340 274CHFVTX451,60
NP I PoOZurich Insur Sp ADR7.5. 23:20:00P--49,700,8170 011USDPNK49,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP