Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB732733-3,77
PKN70,3870,4-1,88
Msft-0,23
Nokia4,60054,6150,02
IBM-0,91
Mercedes-Benz Group AG63,3763,40,03
PFE3,59
21.05.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2022
Agora Depository Receipt (AGOP.WA, Warsaw)
Závěr k 20.5.2022 Změna (%) Změna (PLN) Objem obchodů (PLN)
5,92 -1,00 -0,06 28 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agora Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.20.5. 17:59:4110,7010,9010,90-0,46755PLNWSE10,90
NP I PoOAgora Depository Receipt20.5. 17:59:435,925,975,92-1,004 739PLNWSE5,92
NP I PoOAimia- ------CADTOR4,30
NP I PoOAjax20.5. 16:39:2111,6012,4012,300,002 745EURAEX12,30
NP I PoOAntena 3 de TV S- ------EURMCE3,66
NP I PoOArteria20.5. 17:59:447,067,407,36-4,421 010PLNWSE7,36
NP I PoOArtprice.com20.5. 17:35:117,908,208,00-1,484 091EURPAR8,00
NP I PoOASTRO20.5. 17:59:160,450,480,48-0,425 000PLNWSE,48
NP I PoOATM Grupa20.5. 17:59:413,964,103,97-2,222 364PLNWSE3,97
NP I PoOBorussia Dortmnd9.5. 11:58:23--100,000,000CZKPSE-KOBOS100,00
NP I PoOBusiness Mda Chn20.5. 13:34:250,720,790,7710,002 020EURFRA,77
NP I PoOCAM Media20.5. 17:59:421,341,381,38-0,726PLNWSE1,38
NP I PoOCinemark Hld21.5. 2:04:01--15,92-1,242 269 342USDNYQ15,92
NP I PoOCineworld20.5. 17:35:240,230,230,23-2,011 950 911GBPLSE,23
NP I PoOCofina SGPS20.5. 17:35:130,230,230,231,32214 572EURLIS,23
NP I PoOComcast21.5. 2:00:00--42,01-0,0224 325 770USDNSQ42,01
NP I PoOCorus Entertemnt- ------CADTOR4,05
NP I PoOCTS Eventim AG20.5. 17:35:2063,4063,5063,651,1155 917EURGER63,65
NP I PoOCyfrowy Polsat20.5. 17:59:4421,8021,9221,820,55815 690PLNWSE21,82
NP I PoODISH Network21.5. 2:00:00--20,781,324 562 032USDNSQ20,78
NP I PoOe-Muzyka16.5. 17:58:368,509,059,00-2,70223PLNWSE9,00
NP I PoOEntravision Comm21.5. 2:04:00--4,972,47336 285USDNYQ4,97
NP I PoOEutelsat Com20.5. 17:35:3010,8111,1010,920,46331 485EURPAR10,92
NP I PoOGaumont SA19.5. 9:43:29108,00111,00108,000,006EURPAR108,00
NP I PoOGestevision Tele- ------EURMCE4,01
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television21.5. 2:04:00--20,270,45777 454USDNYQ20,27
NP I PoOGrupo Media29.4. 11:30:051,002,201,3030,001EURLIS1,00
NP I PoOHighCo20.5. 15:44:275,305,325,320,76450EURPAR5,32
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,76
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA20.5. 17:17:290,220,220,220,46189 473EURLIS,22
NP I PoOInternet Media Services Ord Shs20.5. 17:59:402,592,652,654,741 732PLNWSE2,65
NP I PoOInterpublic Grp21.5. 2:04:00--30,67-0,133 155 184USDNYQ30,67
NP I PoOIntertainment18.5. 9:05:070,550,620,59-6,846 000EURGER,59
NP I PoOIpsos20.5. 17:35:0343,8045,2044,651,9433 212EURPAR44,65
NP I PoOITV20.5. 17:35:270,720,720,723,149 333 321GBPLSE,72
NP I PoOJCDecaux20.5. 17:35:1718,8218,9018,841,7362 441EURPAR18,84
NP I PoOJohn Wiley & Son21.5. 2:04:01--50,800,26136 471USDNYQ50,80
NP I PoOJuventus29.4. 12:08:10--12,000,000CZKPSE-KOBOS12,00
NP I PoOKINO POLSKA TV20.5. 17:59:4414,7514,8014,80-0,679 746PLNWSE14,80
NP I PoOKlassik Radio19.5. 9:02:015,255,505,45-2,78400EURGER5,40
NP I PoOLagardere20.5. 17:35:1524,9425,0024,980,0039 175EURPAR24,98
NP I PoOLive Nation21.5. 2:04:00--89,28-1,352 335 533USDNYQ89,28
NP I PoOM6 Metropole TV20.5. 17:35:2315,4015,5015,440,06143 977EURPAR15,44
NP I PoOManchester21.5. 2:04:00--13,060,00263 679USDNYQ13,06
NP I PoOModern Times20.5. 18:00:00112,70113,00113,30-0,26190 295SEKSTO113,30
NP I PoOMorningstar21.5. 2:00:00--243,992,91145 393USDNSQ243,99
NP I PoOMuza20.5. 17:59:425,705,805,75-0,86350PLNWSE5,75
NP I PoONew York Times21.5. 2:04:00--34,301,511 357 912USDNYQ34,30
NP I PoONOS20.5. 17:38:293,873,903,890,931 021 428EURLIS3,89
NP I PoONRJ Group20.5. 17:35:246,006,206,02-1,315 269EURPAR6,02
NP I PoOOmnicom Group21.5. 2:04:00--74,85-0,071 369 618USDNYQ74,85
NP I PoOPearson20.5. 17:35:087,597,597,591,831 229 598GBPLSE7,59
NP I PoOPenthouse Int13.5. 23:19:58--0,000,00223 000USDPNK,00
NP I PoOPlatige Image20.5. 17:59:1524,6025,5025,502,0092PLNWSE25,50
NP I PoOPointgroup20.5. 17:59:432,402,482,480,00400PLNWSE2,48
NP I PoOProSieben SAT.1 N20.5. 17:35:249,899,899,901,66823 986EURGER9,90
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,57
NP I PoOPublicis Groupe20.5. 17:35:0554,6054,6654,600,33487 361EURPAR54,60
NP I PoOPublicis Groupe Depository Receipt20.5. 23:19:58--14,500,1473 187USDPNK14,50
NP I PoOReed Elsevier20.5. 17:35:0222,6422,6622,651,122 353 770GBPLSE22,65
NP I PoORightmove Rg20.5. 17:35:005,575,575,572,581 409 633GBPLSE5,57
NP I PoORuch Chorzow18.5. 17:59:300,350,430,430,002 360PLNWSE,43
NP I PoOSanoma-WSOY20.5. 17:00:0012,2612,3612,281,4921 564EURHEL12,28
NP I PoOSES Global20.5. 17:35:138,358,688,590,35650 343EURPAR8,59
NP I PoOShaw Comm Cv-A- ------CADCVE35,99
NP I PoOShaw Comms21.5. 2:04:00--28,130,68359 178USDNYQ28,13
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.5. 2:04:01--58,97-0,99308 683USDNYQ58,97
NP I PoOScholastic21.5. 2:00:00--34,93-2,46110 789USDNSQ34,93
NP I PoOSinclair Bcst Gp21.5. 2:00:00--25,20-2,29767 950USDNSQ25,20
NP I PoOSolocal Group20.5. 17:35:110,940,960,94-1,31179 849EURPAR,94
NP I PoOSplendid Medien19.5. 17:30:111,431,481,48-2,056 819EURGER1,45
NP I PoOStroeer20.5. 17:35:2252,1052,2052,251,8528 453EURGER52,25
NP I PoOTeleperformance20.5. 17:35:27305,40306,00305,900,7286 922EURPAR305,90
NP I PoOTF120.5. 17:35:057,507,657,510,13198 114EURPAR7,51
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOTrinity Mirror20.5. 17:35:151,201,201,200,59519 181GBPLSE1,20
NP I PoOVirtual Vision9.5. 17:58:410,030,030,030,003 000PLNWSE,03
NP I PoOVivendi20.5. 17:35:0910,9111,0510,941,395 013 635EURPAR10,94
NP I PoOWalt Disney Co21.5. 2:04:00--102,42-0,7015 650 431USDNYQ102,42
NP I PoOWld Wrstg Entmnt21.5. 2:04:00--60,910,98706 607USDNYQ60,91
NP I PoOWolters Kluwer20.5. 17:35:0691,0094,0092,761,33446 854EURAEX92,76
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange20.5. 17:35:269,609,619,611,312 691 396GBPLSE9,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.5. 17:15:0055 687,590,2455 687,5920.05.2022
Zdroj: BCPP