Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,58
KB118211840,77
PKN128,82128,9-0,57
Msft4,61
Nokia8,5128,518-0,28
IBM1,89
Mercedes-Benz Group AG54,554,530,09
PFE0,30
16.04.2026 9:22:54
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026 9:15:36
Agora Depository Receipt (AGOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,80 0,00 0,00 7 287
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agora Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.16.4. 9:17:49194,40196,00196,00-0,10924PLNWSE196,20
NP I PoOAgora Depository Receipt16.4. 9:15:368,628,808,800,00834PLNWSE8,80
NP I PoOAjax15.4. 17:35:298,408,468,340,002 537EURAEX8,34
NP I PoOAntena 3 de TV S- ------EURMCE5,03
NP I PoOArtprice.com16.4. 9:00:122,782,822,820,36449EURPAR2,81
NP I PoOASTRO15.4. 18:00:15-0,090,090,005 615PLNWSE,09
NP I PoOATM Grupa16.4. 9:07:023,883,893,89-0,771 295PLNWSE3,92
NP I PoOBorussia Dortmnd15.4. 11:38:251,00-77,904,850CZKPSE-KOBOS74,30
NP I PoOCAM Media16.4. 9:00:012,012,092,010,0023PLNWSE2,01
NP I PoOCinemark Hld16.4. 2:04:00--29,90-1,842 438 657USDNYQ29,90
NP I PoOComcast16.4. 2:00:00--28,300,5718 045 049USDNSQ28,30
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG16.4. 9:17:4357,2557,4057,251,9639 641EURGER56,15
NP I PoOCyfrowy Polsat16.4. 9:17:5011,6811,6911,690,56205 281PLNWSE11,63
NP I PoOEntravision Comm16.4. 2:04:00--3,451,47240 828USDNYQ3,45
NP I PoOEutelsat Com16.4. 9:17:502,602,612,604,37567 664EURPAR2,50
NP I PoOGaumont SA16.4. 9:00:22102,00106,00107,004,9024EURPAR102,00
NP I PoOGray Media Inc16.4. 2:04:00--5,693,27844 523USDNYQ5,69
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo16.4. 9:15:313,613,663,661,251 981EURPAR3,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,97
NP I PoOImpresa SGPS SA16.4. 9:07:570,180,190,18-2,4853 322EURLIS,19
NP I PoOInternet Media Services Ord Shs16.4. 9:07:162,262,282,280,004 387PLNWSE2,28
NP I PoOIntertainment8.4. 16:51:080,350,420,35-9,0935EURGER,39
NP I PoOIpsos16.4. 9:15:5938,9839,0839,020,988 600EURPAR38,64
NP I PoOITV16.4. 9:11:310,790,790,790,3938 790GBPLSE,79
NP I PoOJCDecaux16.4. 9:17:2119,9419,9819,93-0,0524 092EURPAR19,94
NP I PoOJohn Wiley & Son16.4. 2:04:00--40,291,28369 256USDNYQ40,29
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV16.4. 9:16:1220,6020,8020,801,463 237PLNWSE20,50
NP I PoOKlassik Radio15.4. 9:25:342,823,023,022,03210EURGER2,96
NP I PoOLagardere16.4. 9:00:2919,1819,2619,180,00180EURPAR19,18
NP I PoOLive Nation16.4. 2:04:00--155,82-6,296 431 113USDNYQ155,82
NP I PoOM6 Metropole TV16.4. 9:16:4012,5612,6212,591,0439 310EURPAR12,46
NP I PoOManchester16.4. 2:04:00--17,69-1,28365 274USDNYQ17,69
NP I PoOModern Times Rg-B16.4. 9:17:56100,10100,30100,200,7012 228SEKSTO99,50
NP I PoOMorningstar16.4. 2:00:00--179,474,22789 426USDNSQ179,47
NP I PoOMuza15.4. 18:00:539,109,559,35-0,53505PLNWSE9,35
NP I PoONew York Times16.4. 2:04:00--81,100,471 864 682USDNYQ81,10
NP I PoONOS16.4. 9:16:515,475,485,48-0,3617 168EURLIS5,50
NP I PoONRJ Group16.4. 9:04:076,987,007,000,00364EURPAR7,00
NP I PoOOmnicom Group16.4. 2:04:00--77,491,324 016 252USDNYQ77,49
NP I PoOPearson16.4. 9:16:0310,5310,5410,530,2930 712GBPLSE10,50
NP I PoOPlatige Image16.4. 9:00:015,025,025,160,0019PLNWSE5,16
NP I PoOPointgroup16.4. 9:00:011,611,701,700,295PLNWSE1,70
NP I PoOProSieben SAT.1 N16.4. 9:15:444,214,244,220,4836 036EURGER4,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,15
NP I PoOPublicis Groupe16.4. 9:17:3679,1079,1679,120,5622 418EURPAR78,68
NP I PoOPublicis Groupe Depository Receipt15.4. 23:20:00--23,052,49447 063USDPNK23,05
NP I PoORELX PLC16.4. 9:17:4626,3126,3326,33-0,11141 252GBPLSE26,36
NP I PoORightmove Rg16.4. 9:17:394,384,394,390,4130 050GBPLSE4,37
NP I PoORightmove Sp ADS- -25,2076,95-103,08-EURFRA25,15
NP I PoORightmove Unsp ADR14.4. 23:20:00--11,70-0,3024 124USDPNK11,70
NP I PoORuch Chorzow15.4. 18:00:150,340,340,30-11,765 000PLNWSE,30
NP I PoOSanoma-WSOY16.4. 8:22:049,139,169,13-0,542 245EURHEL9,18
NP I PoOSES Global16.4. 9:15:196,286,316,28-0,3213 581EURPAR6,30
NP I PoOShutterstock Inc, Ordinary, New York Consolidated16.4. 2:04:00--17,791,02213 049USDNYQ17,79
NP I PoOScholastic16.4. 2:00:00--39,51-0,98789 579USDNSQ39,51
NP I PoOStroeer16.4. 9:16:5036,4636,5636,58-1,1435 344EURGER37,00
NP I PoOTeleperformance16.4. 9:17:4954,6254,7254,660,897 586EURPAR54,18
NP I PoOTF116.4. 9:17:327,347,357,351,0369 651EURPAR7,27
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR126,91
NP I PoOTrinity Mirror16.4. 9:14:560,650,660,661,60223 229GBPLSE,65
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi16.4. 9:14:332,192,202,200,4664 221EURPAR2,19
NP I PoOWalt Disney Co16.4. 2:04:00--103,040,447 035 322USDNYQ103,04
NP I PoOWolters Kluwer16.4. 9:17:4167,5267,5867,520,6650 468EURAEX67,08
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange16.4. 9:17:562,652,652,650,8682 930GBPLSE2,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.4. 09:23:00133 987,850,03133 946,7115.04.2026
Zdroj: BCPP