Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12821284-0,54
KB10401041-0,10
PKN81,6781,690,55
Msft507,26507,45-0,50
Nokia3,8243,829-0,21
IBM255,56255,710,86
Mercedes-Benz Group AG51,651,62-0,15
PFE2424,010,59
15.09.2025 15:17:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 14:55:43
Agora Depository Receipt (AGOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,64 -0,69 -0,06 189 267
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agora Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.15.9. 15:10:0598,7099,0098,90-0,403 260PLNWSE99,30
NP I PoOAgora Depository Receipt15.9. 14:55:438,608,708,64-0,6922 001PLNWSE8,70
NP I PoOAimia- ------CADTOR3,26
NP I PoOAjax15.9. 14:36:249,529,629,52-1,86222EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,60
NP I PoOArtprice.com15.9. 10:49:204,054,124,10-1,681 921EURPAR4,17
NP I PoOASTRO10.9. 18:00:520,07-0,0930,77630PLNWSE,07
NP I PoOATM Grupa15.9. 15:02:063,823,843,841,321 838PLNWSE3,79
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn11.9. 8:14:541,251,401,30-0,79500EURFRA1,26
NP I PoOCAM Media15.9. 13:22:002,062,122,06-3,29652PLNWSE2,13
NP I PoOCinemark Hld15.9. 14:44:35P28,1628,6428,300,182 362USDNYQ28,25
NP I PoOCogeco Communicatns- ------CADTOR65,75
NP I PoOComcast15.9. 15:11:59P33,0333,1833,110,159 820USDNSQ33,06
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG15.9. 15:11:0787,1087,2087,150,3514 493EURGER86,85
NP I PoOCyfrowy Polsat15.9. 15:12:0514,1314,1514,130,89236 966PLNWSE14,00
NP I PoOEntravision Comm15.9. 14:36:56P2,462,512,47-0,40122USDNYQ2,48
NP I PoOEutelsat Com15.9. 15:11:083,233,233,238,952 101 012EURPAR2,96
NP I PoOGaumont SA12.9. 17:35:1777,0079,0079,500,0089EURPAR79,50
NP I PoOGray Media Inc13.9. 2:04:00P5,806,205,860,001 327 608USDNYQ5,86
NP I PoOGrupo Media9.9. 11:30:081,622,001,9017,2840EURLIS1,62
NP I PoOHighCo15.9. 15:07:043,933,943,942,0751 667EURPAR3,86
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,24
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA15.9. 14:58:010,120,130,122,92677 915EURLIS,12
NP I PoOInternet Media Services Ord Shs15.9. 14:58:453,103,143,141,6211 173PLNWSE3,09
NP I PoOInterpublic Grp15.9. 14:07:42P26,4026,8826,560,6426USDNYQ26,39
NP I PoOIntertainment15.9. 9:33:390,560,600,56-0,36274EURGER,58
NP I PoOIpsos15.9. 15:11:5037,0437,0837,040,5461 467EURPAR36,84
NP I PoOITV15.9. 15:11:370,820,830,831,541 507 463GBPLSE,81
NP I PoOJCDecaux15.9. 14:53:5315,6315,6815,732,4159 220EURPAR15,36
NP I PoOJohn Wiley & Son13.9. 2:04:00P36,0050,3241,190,00613 549USDNYQ41,19
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV15.9. 14:13:0518,0018,0517,90-1,382 827PLNWSE18,15
NP I PoOKlassik Radio21.8. 9:14:003,203,443,22-3,011 610EURGER3,32
NP I PoOLagardere15.9. 14:23:3320,4520,5020,451,245 717EURPAR20,20
NP I PoOLive Nation15.9. 14:34:55P173,74175,97174,000,1682USDNYQ173,73
NP I PoOM6 Metropole TV15.9. 15:07:1313,1413,1813,161,5420 675EURPAR12,96
NP I PoOManchester15.9. 15:07:51P16,2716,5016,40-0,06586USDNYQ16,41
NP I PoOModern Times Rg-B15.9. 15:11:39106,20106,50106,500,6681 432SEKSTO105,80
NP I PoOMorningstar15.9. 15:10:28P252,58258,98258,590,5632USDNSQ257,14
NP I PoOMuza15.9. 9:00:0111,8012,1011,750,4310PLNWSE11,75
NP I PoONew York Times15.9. 14:20:38P50,6959,2059,190,4456USDNYQ58,93
NP I PoONOS15.9. 15:10:563,923,933,93-0,25132 963EURLIS3,94
NP I PoONRJ Group15.9. 14:52:587,307,407,380,822 375EURPAR7,32
NP I PoOOmnicom Group15.9. 14:26:16P77,0378,4977,210,01174USDNYQ77,20
NP I PoOPearson15.9. 15:12:4510,4010,4110,41-0,86198 539GBPLSE10,50
NP I PoOPenthouse Int16.7. 23:20:00P--0,000,0049 750USDPNK,00
NP I PoOPlatige Image15.9. 10:42:3111,8012,4512,45-1,19596PLNWSE12,60
NP I PoOPointgroup15.9. 9:00:012,062,142,060,007PLNWSE2,06
NP I PoOPPWK2.5. 18:03:230,050,010,15-0,664 147PLNWSE,15
NP I PoOProSieben SAT.1 N15.9. 14:51:176,316,346,320,64137 116EURGER6,28
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,19
NP I PoOPublicis Groupe15.9. 15:12:3682,9082,9482,94-0,26122 190EURPAR83,16
NP I PoOPublicis Groupe Depository Receipt15.9. 14:14:01P--24,36-0,33992 561USDPNK24,44
NP I PoOReed Elsevier15.9. 15:12:3834,5734,5834,570,49737 202GBPLSE34,40
NP I PoORightmove Rg15.9. 15:11:217,187,187,18-1,16250 207GBPLSE7,26
NP I PoORightmove Unsp ADR15.9. 14:00:20P--19,620,001USDPNK19,62
NP I PoORuch Chorzow9.7. 18:00:510,30-0,4131,61700PLNWSE,31
NP I PoOSanoma-WSOY15.9. 14:16:0110,7810,8410,82-1,648 417EURHEL11,00
NP I PoOSES Global15.9. 15:10:106,266,286,273,04217 613EURPAR6,09
NP I PoOShutterstock Inc, Ordinary, New York Consolidated15.9. 14:51:59P20,9521,2820,920,00179USDNYQ20,92
NP I PoOSchibsted- ------NOKOSL386,80
NP I PoOScholastic15.9. 15:03:16P27,7528,4528,272,69619USDNSQ27,53
NP I PoOStroeer15.9. 15:08:4539,5539,6539,601,0222 115EURGER39,20
NP I PoOTeleperformance15.9. 15:12:3562,9663,0062,96-0,1695 115EURPAR63,06
NP I PoOTF115.9. 15:04:228,858,868,861,4940 275EURPAR8,73
NP I PoOThomson Reut Pfd II- ------CADTOR15,68
NP I PoOThomson Reuters Rg- ------CADTOR239,50
NP I PoOTrinity Mirror15.9. 15:12:400,660,660,66-0,901 544 531GBPLSE,67
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi15.9. 15:12:393,073,073,070,0397 777EURPAR3,07
NP I PoOWalt Disney Co15.9. 15:12:26P116,25116,50116,500,4717 307USDNYQ115,96
NP I PoOWolters Kluwer15.9. 15:11:42111,35111,40111,45-0,76197 586EURAEX112,30
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange15.9. 15:10:154,004,004,000,23462 452GBPLSE3,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.9. 15:19:00107 090,740,64106 413,1812.09.2025
Zdroj: BCPP