Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1249-1,50
KB976-1,21
PKN140,96141,161,67
Msft427,28427,353,57
Nokia13,1913,21-2,04
IBM267,01267,334,73
Mercedes-Benz Group AG52,7352,760,46
PFE26,1826,19-0,11
28.05.2026 16:20:36
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2026 16:13:15
Agora Depository Receipt (AGOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,70 -0,46 -0,04 130 799
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agora Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.28.5. 16:14:13205,00206,40206,005,8024 113PLNWSE194,70
NP I PoOAgora Depository Receipt28.5. 16:13:158,668,708,70-0,4615 023PLNWSE8,74
NP I PoOAjax28.5. 15:55:338,408,448,44-0,24807EURAEX8,46
NP I PoOAntena 3 de TV S- ------EURMCE5,14
NP I PoOArtprice.com28.5. 15:42:082,752,802,79-1,764 198EURPAR2,84
NP I PoOASTRO27.5. 17:59:430,050,090,070,0010 445PLNWSE,07
NP I PoOATM Grupa28.5. 16:06:004,264,274,270,4727 391PLNWSE4,25
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media28.5. 13:49:031,962,021,991,531 002PLNWSE1,96
NP I PoOCinemark Hld28.5. 16:15:0427,1027,1227,08-0,2990 275USDNYQ27,18
NP I PoOComcast28.5. 16:15:5325,1925,2025,20-0,103 425 616USDNSQ25,22
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG28.5. 16:15:4156,1056,2056,15-2,09184 869EURGER57,35
NP I PoOCyfrowy Polsat28.5. 16:15:4016,5216,5316,521,23782 810PLNWSE16,32
NP I PoOEntravision Comm28.5. 16:15:389,439,449,44-0,84364 567USDNYQ9,52
NP I PoOEutelsat Com28.5. 16:15:364,394,414,413,363 034 524EURPAR4,26
NP I PoOGaumont SA28.5. 13:37:58106,00107,00106,00-0,9340EURPAR107,00
NP I PoOGray Media Inc28.5. 16:15:374,164,174,170,7386 535USDNYQ4,13
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo28.5. 16:14:123,903,943,891,0414 313EURPAR3,85
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,98
NP I PoOImpresa SGPS SA28.5. 12:13:120,180,180,18-0,1138 553EURLIS,18
NP I PoOInternet Media Services Ord Shs28.5. 15:51:132,142,172,173,1012 043PLNWSE2,10
NP I PoOIntertainment28.5. 11:41:340,340,400,4017,0692EURGER,37
NP I PoOIpsos28.5. 16:15:3037,9838,0637,960,8532 656EURPAR37,64
NP I PoOITV28.5. 16:14:540,810,810,81-0,251 628 099GBPLSE,82
NP I PoOJCDecaux28.5. 16:15:2218,6218,6618,62-0,8549 103EURPAR18,78
NP I PoOJohn Wiley & Son28.5. 16:15:3341,7041,9341,65-0,2612 432USDNYQ41,84
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV28.5. 16:06:3219,4019,6019,35-2,5210 478PLNWSE19,85
NP I PoOKlassik Radio13.5. 16:32:172,923,083,040,001 424EURGER3,04
NP I PoOLagardere28.5. 16:13:1718,1418,2418,200,785 278EURPAR18,06
NP I PoOLive Nation28.5. 16:15:39166,63167,25167,290,23116 506USDNYQ166,56
NP I PoOM6 Metropole TV28.5. 16:14:1711,5411,5611,560,0044 998EURPAR11,56
NP I PoOManchester28.5. 16:15:4721,3521,4721,41-3,6082 708USDNYQ22,22
NP I PoOModern Times Rg-B28.5. 16:14:52133,30133,70133,70-0,59143 086SEKSTO134,50
NP I PoOMorningstar28.5. 16:15:37177,44180,19178,260,6385 594USDNSQ176,67
NP I PoOMuza28.5. 12:16:489,359,759,754,28601PLNWSE9,35
NP I PoONew York Times28.5. 16:15:5075,2875,5675,420,8395 452USDNYQ74,80
NP I PoONOS28.5. 16:15:105,265,275,260,00225 705EURLIS5,26
NP I PoONRJ Group28.5. 14:48:317,347,367,360,002 490EURPAR7,36
NP I PoOOmnicom Group28.5. 16:15:4874,0074,1574,11-1,04226 077USDNYQ74,85
NP I PoOPearson28.5. 16:14:5011,2111,2211,22-0,36366 565GBPLSE11,26
NP I PoOPlatige Image28.5. 16:12:316,026,706,02-1,311 835PLNWSE6,10
NP I PoOPointgroup28.5. 13:13:231,962,041,96-2,25592PLNWSE2,00
NP I PoOProSieben SAT.1 N28.5. 16:08:414,004,064,030,7077 175EURGER4,00
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK,98
NP I PoOPublicis Groupe28.5. 16:15:5082,3882,4282,34-0,96133 638EURPAR83,14
NP I PoOPublicis Groupe Depository Receipt28.5. 16:14:07--24,14-0,7040 437USDPNK24,31
NP I PoORELX PLC28.5. 16:15:2424,6124,6224,600,651 565 819GBPLSE24,44
NP I PoORightmove Rg28.5. 16:15:314,154,164,16-3,26799 594GBPLSE4,30
NP I PoORightmove Sp ADS- -9,509,60--0,51-EURFRA9,85
NP I PoORuch Chorzow27.5. 17:59:440,300,340,340,003 000PLNWSE,34
NP I PoOSanoma-WSOY28.5. 15:15:049,219,249,25-0,1116 414EURHEL9,26
NP I PoOSES Global28.5. 16:13:429,709,739,702,92435 795EURPAR9,42
NP I PoOShutterstock Inc, Ordinary, New York Consolidated28.5. 16:15:3515,6315,7415,63-1,7064 080USDNYQ15,90
NP I PoOScholastic28.5. 16:15:5240,4441,0040,72-1,248 047USDNSQ41,23
NP I PoOStroeer28.5. 16:14:5937,4037,5037,46-2,9558 800EURGER38,60
NP I PoOTeleperformance28.5. 16:15:4559,7459,8459,76-1,90118 874EURPAR60,92
NP I PoOTF128.5. 16:15:246,846,856,84-0,44185 176EURPAR6,87
NP I PoOThomson Reut Pfd II- ------CADTOR14,70
NP I PoOThomson Reuters Rg- ------CADTOR113,70
NP I PoOTrinity Mirror28.5. 16:13:280,530,540,541,901 197 750GBPLSE,53
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi28.5. 16:15:422,282,282,28-1,22671 497EURPAR2,30
NP I PoOWalt Disney Co28.5. 16:15:54103,94104,05103,95-0,18915 569USDNYQ104,18
NP I PoOWolters Kluwer28.5. 16:15:4861,2061,2661,220,16413 075EURAEX61,12
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange28.5. 16:15:022,792,792,790,981 639 150GBPLSE2,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.5. 16:20:00136 498,000,32136 056,3527.05.2026
Zdroj: BCPP