Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136013630,44
KB104910500,38
PKN149,78149,80,54
Msft480,67481,10,00
Nokia8,3228,3282,92
IBM224,6225,560,00
Mercedes-Benz Group AG47,24547,255-1,45
PFE25,0625,080,00
04.08.2026 10:35:57
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2026 9:46:51
Agora Depository Receipt (AGOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,60 -1,15 -0,10 9 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agora Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.4.8. 10:29:05311,40312,80311,003,194 126PLNWSE301,40
NP I PoOAgora Depository Receipt4.8. 9:46:518,608,668,60-1,151 142PLNWSE8,70
NP I PoOAjax4.8. 10:01:308,968,989,000,00306EURAEX9,00
NP I PoOAntena 3 de TV S- ------EURMCE5,20
NP I PoOArtprice.com3.8. 17:35:262,712,752,800,009 372EURPAR2,80
NP I PoOASTRO29.7. 18:00:40-0,090,060,0050 830PLNWSE,06
NP I PoOATM Grupa4.8. 10:19:223,643,653,65-0,275 499PLNWSE3,66
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media4.8. 9:01:382,782,862,790,001 000PLNWSE2,79
NP I PoOCinemark Hld4.8. 2:04:00P37,5040,8137,870,004 397 407USDNYQ37,87
NP I PoOComcast4.8. 2:00:00P24,1924,6024,560,0037 773 948USDNSQ24,56
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG4.8. 10:30:0457,3057,4057,45-1,2021 722EURGER58,15
NP I PoOCyfrowy Polsat4.8. 10:30:5016,9216,9516,94-0,65366 875PLNWSE17,05
NP I PoOEntravision Comm4.8. 2:04:00P10,9511,7811,040,001 356 800USDNYQ11,04
NP I PoOEutelsat Com4.8. 10:30:352,152,162,151,37468 694EURPAR2,12
NP I PoOGaumont SA31.7. 17:35:00101,00103,00103,001,98124EURPAR101,00
NP I PoOGray Media Inc4.8. 2:04:00P4,005,804,220,001 681 790USDNYQ4,22
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,89
NP I PoOHighCo4.8. 10:28:413,743,753,750,27255EURPAR3,74
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,56
NP I PoOImpresa SGPS SA4.8. 9:45:200,210,220,22-0,231 250EURLIS,22
NP I PoOInternet Media Services Ord Shs4.8. 10:21:372,542,602,602,772 063PLNWSE2,53
NP I PoOIntertainment4.8. 9:02:200,340,410,410,005EURGER,38
NP I PoOIpsos4.8. 10:27:5038,4038,4638,440,7321 783EURPAR38,16
NP I PoOITV4.8. 10:30:550,740,740,740,62775 121GBPLSE,73
NP I PoOJCDecaux4.8. 10:29:0524,2824,3424,300,1619 265EURPAR24,26
NP I PoOJohn Wiley & Son4.8. 2:04:00P29,0058,4953,100,00373 137USDNYQ53,10
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV4.8. 10:30:4018,9019,0018,90-1,053 926PLNWSE19,10
NP I PoOKlassik Radio3.8. 16:33:242,863,083,062,001 213EURGER3,00
NP I PoOLagardere4.8. 10:20:2718,3418,4218,340,226 404EURPAR18,30
NP I PoOLive Nation4.8. 2:04:00P177,81185,87181,690,003 212 536USDNYQ181,69
NP I PoOM6 Metropole TV4.8. 10:25:5611,8811,9011,90-0,1719 727EURPAR11,92
NP I PoOManchester4.8. 2:04:00P21,4024,0022,600,00187 257USDNYQ22,60
NP I PoOModern Times Rg-B4.8. 10:26:56131,60131,80131,70-0,9032 599SEKSTO132,90
NP I PoOMorningstar4.8. 2:00:00P140,00210,60198,930,00339 504USDNSQ198,93
NP I PoOMuza3.8. 18:01:168,408,708,750,0024PLNWSE8,75
NP I PoONew York Times4.8. 2:04:00P71,0980,0075,440,001 815 464USDNYQ75,44
NP I PoONOS4.8. 10:27:194,834,844,83-0,5848 412EURLIS4,86
NP I PoONRJ Group4.8. 9:29:306,646,706,66-0,601 862EURPAR6,70
NP I PoOOmnicom Group4.8. 2:04:00P78,0085,5079,270,002 639 004USDNYQ79,27
NP I PoOPearson4.8. 10:28:4512,1312,1512,15-2,80167 812GBPLSE12,50
NP I PoOPlatige Image4.8. 9:00:016,506,686,681,524PLNWSE6,58
NP I PoOPointgroup4.8. 9:00:011,992,022,030,005PLNWSE2,03
NP I PoOProSieben SAT.1 N4.8. 10:24:343,603,633,630,959 046EURGER3,59
NP I PoOPublicis Groupe4.8. 10:30:0893,5493,6093,60-0,2835 473EURPAR93,86
NP I PoOPublicis Groupe Depository Receipt3.8. 23:20:00P--26,901,28659 467USDPNK26,90
NP I PoORELX PLC4.8. 10:30:4926,6826,7026,690,76432 547GBPLSE26,49
NP I PoORightmove Rg4.8. 10:30:094,654,664,66-1,25185 066GBPLSE4,72
NP I PoORightmove Sp ADS- -10,9011,10-0,00-EURFRA11,00
NP I PoORuch Chorzow29.7. 18:00:400,260,400,4052,671PLNWSE,26
NP I PoOSanoma-WSOY4.8. 9:33:458,968,988,96-0,3313 664EURHEL8,99
NP I PoOSES Global4.8. 10:30:115,545,555,550,54159 341EURPAR5,52
NP I PoOShutterstock Inc, Ordinary, New York Consolidated4.8. 2:04:00P5,436,186,060,001 559 108USDNYQ6,06
NP I PoOScholastic4.8. 2:00:00P41,5366,9042,080,00307 716USDNSQ42,08
NP I PoOStroeer4.8. 10:27:1440,3040,5240,50-1,2730 969EURGER41,02
NP I PoOTeleperformance4.8. 10:30:1666,1666,2466,241,9750 723EURPAR64,96
NP I PoOTF14.8. 10:29:027,037,047,03-1,4764 080EURPAR7,14
NP I PoOThomson Reut Pfd II- ------CADTOR14,73
NP I PoOThomson Reuters Rg- ------CADTOR137,52
NP I PoOTrinity Mirror4.8. 10:23:130,440,440,44-0,34396 003GBPLSE,44
NP I PoOVirtual Vision3.8. 18:00:370,030,030,030,0017 000PLNWSE,03
NP I PoOVivendi4.8. 10:28:401,621,621,62-0,06279 321EURPAR1,62
NP I PoOWalt Disney Co4.8. 2:04:00P98,0098,4098,140,0011 480 309USDNYQ98,14
NP I PoOWolters Kluwer4.8. 10:30:1070,2070,2270,240,89147 413EURAEX69,62
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange4.8. 10:30:553,003,003,00-1,41370 835GBPLSE3,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat4.8. 10:36:00149 451,630,69148 428,2803.08.2026
Zdroj: BCPP