Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft456,21456,32-0,42
Nokia4,5754,7751,01
IBM263,49263,67-1,26
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,3723,38-0,62
21.05.2025 18:59:05
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 18:01:32
Agora Depository Receipt (AGOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,55 -0,47 -0,05 47 283
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agora Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.5. 18:01:3180,0080,3080,103,2218 217PLNWSE77,60
NP I PoOAgora Depository Receipt21.5. 18:01:3210,5510,6010,55-0,474 463PLNWSE10,60
NP I PoOAimia- ------CADTOR2,77
NP I PoOAjax21.5. 17:35:289,829,969,820,20341EURAEX9,80
NP I PoOAntena 3 de TV S- ------EURMCE6,15
NP I PoOArtprice.com21.5. 17:25:433,873,963,96-6,8239 038EURPAR4,25
NP I PoOASTRO20.5. 18:00:320,070,090,090,0011 061PLNWSE,09
NP I PoOATM Grupa21.5. 18:01:304,034,054,05-0,746 676PLNWSE4,08
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn7.5. 16:02:460,901,001,000,00500EURFRA,90
NP I PoOCAM Media21.5. 18:01:311,841,941,940,003 009PLNWSE1,94
NP I PoOCinemark Hld21.5. 18:58:0732,4532,4732,472,75792 058USDNYQ31,60
NP I PoOCogeco Communicatns- ------CADTOR68,74
NP I PoOComcast21.5. 18:59:0535,4635,4735,47-0,357 142 882USDNSQ35,59
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG21.5. 17:35:18112,30112,50112,60-0,62116 500EURGER113,30
NP I PoOCyfrowy Polsat21.5. 18:01:3317,0317,0917,01-0,09463 729PLNWSE17,02
NP I PoOEntravision Comm21.5. 18:58:421,881,891,890,2788 093USDNYQ1,88
NP I PoOEutelsat Com21.5. 17:35:553,443,453,44-2,41807 276EURPAR3,53
NP I PoOGaumont SA21.5. 13:40:1780,5087,0085,00-0,58351EURPAR85,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc21.5. 18:58:093,933,943,93-2,48219 142USDNYQ4,03
NP I PoOGrupo Media12.5. 11:30:221,622,001,758,02710EURLIS1,62
NP I PoOHighCo21.5. 17:35:053,673,853,856,3586 223EURPAR3,62
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,21
NP I PoOImpresa SGPS SA21.5. 17:24:340,110,120,121,2963 030EURLIS,12
NP I PoOInternet Media Services Ord Shs21.5. 18:01:304,034,074,109,33289 287PLNWSE3,75
NP I PoOInterpublic Grp21.5. 18:59:0324,7624,7724,77-1,75997 324USDNYQ25,21
NP I PoOIntertainment21.5. 17:00:310,600,700,60-24,753 229EURGER,80
NP I PoOIpsos21.5. 17:35:01-45,2845,001,0343 872EURPAR44,54
NP I PoOITV21.5. 17:35:100,700,900,79-0,576 367 591GBPLSE,79
NP I PoOJCDecaux21.5. 17:35:0515,3815,4015,38-0,1989 834EURPAR15,41
NP I PoOJohn Wiley & Son21.5. 18:58:0942,6342,6742,63-1,3293 102USDNYQ43,20
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV21.5. 18:01:3318,0018,1018,100,0011 225PLNWSE18,10
NP I PoOKlassik Radio21.5. 13:21:403,343,603,524,14100EURGER3,50
NP I PoOLagardere21.5. 17:35:2920,4020,8020,60-0,4811 915EURPAR20,70
NP I PoOLive Nation21.5. 18:58:59146,64146,84146,740,31645 024USDNYQ146,29
NP I PoOM6 Metropole TV21.5. 17:35:2812,8813,0813,020,0091 445EURPAR13,02
NP I PoOManchester21.5. 18:57:1014,6914,7114,702,58111 488USDNYQ14,33
NP I PoOModern Times Rg-B21.5. 18:00:00111,40111,60111,60-1,59230 739SEKSTO113,40
NP I PoOMorningstar21.5. 18:58:16307,39308,22307,95-0,8025 446USDNSQ310,44
NP I PoOMuza19.5. 18:01:0313,7514,1014,102,5520PLNWSE13,75
NP I PoONew York Times21.5. 18:58:2955,1555,1755,14-0,42267 381USDNYQ55,37
NP I PoONOS21.5. 17:35:033,783,853,83-0,131 170 891EURLIS3,84
NP I PoONRJ Group21.5. 17:35:067,647,667,660,006 844EURPAR7,66
NP I PoOOmnicom Group21.5. 18:59:0374,9374,9874,98-1,46664 782USDNYQ76,09
NP I PoOPearson21.5. 17:35:0811,0013,1012,170,12830 146GBPLSE12,16
NP I PoOPlatige Image21.5. 18:00:5012,7013,2013,300,00129PLNWSE13,30
NP I PoOPointgroup21.5. 18:01:322,262,312,26-2,161 265PLNWSE2,31
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N21.5. 17:35:297,007,017,010,07727 422EURGER7,00
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,95
NP I PoOPublicis Groupe21.5. 17:35:0996,1497,0096,56-0,14565 628EURPAR96,70
NP I PoOPublicis Groupe Depository Receipt21.5. 18:50:46--27,330,1526 322USDPNK27,29
NP I PoOReed Elsevier21.5. 17:35:2636,5043,5041,290,731 385 599GBPLSE40,99
NP I PoORightmove Rg21.5. 17:35:066,008,107,610,211 002 980GBPLSE7,59
NP I PoORightmove Unsp ADR21.5. 18:56:49--20,510,3213 382USDPNK20,45
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY21.5. 17:00:0010,0610,1010,100,2021 154EURHEL10,08
NP I PoOSES Global21.5. 17:35:285,005,155,133,58430 272EURPAR4,95
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.5. 18:47:5918,0818,1418,15-0,5539 129USDNYQ18,25
NP I PoOSchibsted- ------NOKOSL345,00
NP I PoOScholastic21.5. 18:58:5417,6817,7317,68-1,9243 882USDNSQ18,03
NP I PoOStroeer21.5. 17:42:3051,3051,5051,50-0,3966 942EURGER51,70
NP I PoOTeleperformance21.5. 17:35:1494,2894,6494,32-1,42188 610EURPAR95,68
NP I PoOTF121.5. 17:35:078,878,968,960,28167 608EURPAR8,93
NP I PoOThomson Reut Pfd II- ------CADTOR14,33
NP I PoOThomson Reuters Rg- ------CADTOR272,77
NP I PoOTrinity Mirror21.5. 17:35:150,740,760,75-0,931 334 847GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi21.5. 17:35:142,882,912,88-0,522 094 689EURPAR2,90
NP I PoOWalt Disney Co21.5. 18:59:02111,86111,87111,89-0,422 518 859USDNYQ112,36
NP I PoOWolters Kluwer21.5. 17:35:26157,50161,00160,900,25374 520EURAEX160,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.5. 17:35:115,777,005,99-1,612 239 642GBPLSE6,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.5. 17:15:00101 569,03-0,95102 543,2420.05.2025
Zdroj: BCPP