Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13391340-0,07
KB122112220,41
PKN99,8299,870,02
Msft457,29457,440,17
Nokia5,7045,71-1,82
IBM301,82302,451,30
Mercedes-Benz Group AG58,7558,77-0,98
PFE25,8825,890,00
16.01.2026 15:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.01.2026 14:55:18
Agora Depository Receipt (AGOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,68 -0,62 -0,06 277 315
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agora Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.16.1. 14:52:44158,20158,80158,801,798 128PLNWSE156,00
NP I PoOAgora Depository Receipt16.1. 14:55:189,569,709,68-0,6228 893PLNWSE9,74
NP I PoOAjax16.1. 13:33:378,888,988,980,90877EURAEX8,90
NP I PoOAntena 3 de TV S- ------EURMCE5,03
NP I PoOArtprice.com16.1. 14:48:493,363,393,36-1,752 900EURPAR3,42
NP I PoOASTRO14.1. 17:59:340,080,090,0811,769 123PLNWSE,08
NP I PoOATM Grupa16.1. 14:41:383,923,933,92-0,767 983PLNWSE3,95
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media16.1. 14:40:551,952,001,95-2,503 488PLNWSE2,00
NP I PoOCinemark Hld16.1. 13:44:20P24,3024,9924,460,001USDNYQ24,46
NP I PoOComcast16.1. 14:55:15P28,3228,4228,32-0,1115 126USDNSQ28,35
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG16.1. 14:53:3676,9577,0577,001,1832 728EURGER76,10
NP I PoOCyfrowy Polsat16.1. 14:55:3213,5113,5513,541,42379 580PLNWSE13,35
NP I PoOEntravision Comm16.1. 14:16:24P3,083,383,370,03245USDNYQ3,37
NP I PoOEutelsat Com16.1. 14:54:172,262,262,260,222 315 269EURPAR2,26
NP I PoOGaumont SA16.1. 13:43:3199,00101,0099,00-1,004EURPAR100,00
NP I PoOGray Media Inc16.1. 13:16:20P4,494,684,551,341USDNYQ4,49
NP I PoOGrupo Media29.12. 11:30:15-1,901,900,001EURLIS1,90
NP I PoOHighCo16.1. 14:52:153,843,863,850,006 404EURPAR3,85
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,30
NP I PoOImpresa SGPS SA16.1. 14:39:520,200,200,20-2,0055 895EURLIS,20
NP I PoOInternet Media Services Ord Shs16.1. 14:21:002,742,762,76-0,721 823PLNWSE2,78
NP I PoOIntertainment16.1. 9:35:330,400,460,447,32209EURGER,41
NP I PoOIpsos16.1. 14:55:1034,3834,4634,420,8212 522EURPAR34,14
NP I PoOITV16.1. 14:51:490,810,810,81-0,07957 870GBPLSE,81
NP I PoOJCDecaux16.1. 14:47:2816,7816,8516,840,8451 033EURPAR16,70
NP I PoOJohn Wiley & Son16.1. 11:44:39P31,1031,3231,270,851USDNYQ31,01
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV16.1. 14:45:0022,8022,9022,80-0,872 150PLNWSE23,00
NP I PoOKlassik Radio14.1. 15:03:342,923,062,92-3,313 540EURGER3,02
NP I PoOLagardere16.1. 14:45:4519,0019,1019,100,003 882EURPAR19,10
NP I PoOLive Nation16.1. 14:54:52P145,28146,71145,42-0,212 401USDNYQ145,73
NP I PoOM6 Metropole TV16.1. 14:50:2011,8411,8611,86-0,5037 474EURPAR11,92
NP I PoOManchester16.1. 14:46:48P16,7917,1016,88-0,1213USDNYQ16,90
NP I PoOModern Times Rg-B16.1. 14:47:40108,20108,60108,60-1,0982 335SEKSTO109,80
NP I PoOMorningstar16.1. 14:41:26P203,51218,20217,831,0210USDNSQ215,64
NP I PoOMuza16.1. 9:56:148,708,928,920,00256PLNWSE8,92
NP I PoONew York Times16.1. 13:07:35P67,4572,5071,570,005USDNYQ71,57
NP I PoONOS16.1. 14:55:404,224,234,22-0,94211 042EURLIS4,26
NP I PoONRJ Group16.1. 14:15:167,647,707,64-0,261 967EURPAR7,66
NP I PoOOmnicom Group16.1. 14:34:54P80,5181,4180,79-0,0665USDNYQ80,84
NP I PoOPearson16.1. 14:55:059,419,429,42-3,741 017 271GBPLSE9,79
NP I PoOPlatige Image16.1. 10:13:138,669,009,001,58427PLNWSE8,86
NP I PoOPointgroup16.1. 14:45:251,651,661,660,003 603PLNWSE1,66
NP I PoOProSieben SAT.1 N16.1. 14:23:104,864,894,870,5435 086EURGER4,84
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,37
NP I PoOPublicis Groupe16.1. 14:54:2087,4487,4887,440,9995 762EURPAR86,58
NP I PoOPublicis Groupe Depository Receipt16.1. 14:03:02P--25,551,35117 610USDPNK25,21
NP I PoOReed Elsevier16.1. 14:55:0930,9230,9330,93-0,971 222 278GBPLSE31,23
NP I PoORightmove Rg16.1. 14:55:375,145,155,15-0,58801 562GBPLSE5,18
NP I PoORightmove Unsp ADR16.1. 14:32:37P--13,77-0,0788 507USDPNK13,78
NP I PoORuch Chorzow7.1. 18:00:160,290,320,3210,3410 198PLNWSE,29
NP I PoOSanoma-WSOY16.1. 14:00:129,869,899,891,2336 715EURHEL9,77
NP I PoOSES Global16.1. 14:52:046,636,656,650,83197 787EURPAR6,59
NP I PoOShutterstock Inc, Ordinary, New York Consolidated16.1. 10:10:31P18,6519,0019,020,001 658USDNYQ19,02
NP I PoOScholastic16.1. 14:31:17P34,0635,0034,580,00203USDNSQ34,58
NP I PoOStroeer16.1. 14:54:2235,6535,7535,65-0,4252 318EURGER35,80
NP I PoOTeleperformance16.1. 14:54:5058,5458,6458,60-1,4846 559EURPAR59,48
NP I PoOTF116.1. 14:54:067,927,937,930,0050 605EURPAR7,93
NP I PoOThomson Reut Pfd II- ------CADTOR14,72
NP I PoOThomson Reuters Rg- ------CADTOR173,48
NP I PoOTrinity Mirror16.1. 14:55:520,570,570,572,55371 219GBPLSE,56
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi16.1. 14:54:452,432,432,43-1,06219 753EURPAR2,45
NP I PoOWalt Disney Co16.1. 14:55:54P113,01113,26113,26-0,13188 900USDNYQ113,41
NP I PoOWolters Kluwer16.1. 14:55:2887,0887,1087,08-1,05242 860EURAEX88,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange16.1. 14:55:303,223,223,220,00511 183GBPLSE3,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.1. 15:01:00121 921,78-0,34122 335,5915.01.2026
Zdroj: BCPP