Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,07
PKN86,4886,490,75
Msft502,4502,63-0,18
Nokia4,3884,391,11
IBM289,78290-0,09
Mercedes-Benz Group AG52,4852,50,46
PFE25,5625,570,04
10.07.2025 14:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:13:37
Agora Depository Receipt (AGOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,16 -2,55 -0,24 445 649
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agora Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 14:05:3283,2084,0084,00-0,471 644PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 14:13:379,089,169,16-2,5548 699PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 13:46:119,689,769,68-0,41269EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 14:08:374,204,244,240,9511 060EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 14:09:583,723,743,740,005 611PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 9:00:511,641,721,70-1,453PLNWSE1,73
NP I PoOCinemark Hld10.7. 2:04:00P28,8529,0928,810,009 258 310USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 14:14:59P35,4535,5035,620,0027 205USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 14:13:08104,00104,10104,00-2,357 612EURGER106,50
NP I PoOCyfrowy Polsat10.7. 14:12:4816,6516,6816,68-0,68113 694PLNWSE16,80
NP I PoOEntravision Comm10.7. 2:04:00P2,502,602,500,00311 773USDNYQ2,50
NP I PoOEutelsat Com10.7. 14:14:283,743,753,756,693 636 291EURPAR3,52
NP I PoOGaumont SA10.7. 12:37:4777,0079,5078,50-2,4836EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 13:33:03P5,615,895,600,00210USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 13:54:424,134,154,150,739 933EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 13:56:100,140,140,14-3,85148 303EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 13:16:243,783,833,830,002 607PLNWSE3,83
NP I PoOInterpublic Grp10.7. 14:15:00P23,8724,9324,690,00300USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 14:13:5643,4443,4843,481,3523 318EURPAR42,90
NP I PoOITV10.7. 14:11:270,800,800,801,01949 914GBPLSE,79
NP I PoOJCDecaux10.7. 14:10:5315,8215,8415,820,2542 199EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:00P41,5450,0143,050,00715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 14:01:0615,9016,1016,100,006 186PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 13:48:1321,9021,9521,901,157 612EURPAR21,65
NP I PoOLive Nation10.7. 14:11:01P135,42143,40143,40-0,113 566USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 14:06:2613,1013,1413,12-0,7628 562EURPAR13,22
NP I PoOManchester10.7. 13:17:58P17,1218,3317,851,02160USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 14:02:02119,30119,40119,200,5924 550SEKSTO118,50
NP I PoOMorningstar10.7. 13:54:04P250,00476,80299,890,002USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 2:04:00P52,9558,0055,840,001 571 293USDNYQ55,84
NP I PoONOS10.7. 13:54:043,853,863,860,39358 129EURLIS3,84
NP I PoONRJ Group10.7. 13:10:487,307,327,30-0,27865EURPAR7,32
NP I PoOOmnicom Group10.7. 14:14:19P72,1172,8772,47-0,04115USDNYQ72,50
NP I PoOPearson10.7. 14:11:0610,5510,5610,560,52247 314GBPLSE10,50
NP I PoOPlatige Image10.7. 11:33:2013,1513,4013,40-1,83184PLNWSE13,65
NP I PoOPointgroup10.7. 9:09:462,372,402,450,0017PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 13:52:177,187,207,19-0,7642 432EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 14:14:4890,4490,4890,461,82156 941EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt9.7. 23:20:00P--26,21-1,80107 862USDPNK26,21
NP I PoOReed Elsevier10.7. 14:13:4339,9539,9639,961,55529 919GBPLSE39,35
NP I PoORightmove Rg10.7. 14:11:417,867,867,860,69122 321GBPLSE7,81
NP I PoORightmove Unsp ADR9.7. 23:20:00P--21,280,2833 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 13:06:139,829,849,84-0,306 992EURHEL9,87
NP I PoOSES Global10.7. 14:13:206,316,336,301,69182 996EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 11:45:33P19,5020,0019,810,0011USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:00P16,6321,9921,780,00291 399USDNSQ21,78
NP I PoOStroeer10.7. 14:09:5550,4050,6050,50-0,598 369EURGER50,80
NP I PoOTeleperformance10.7. 14:14:4589,2489,3089,300,6192 021EURPAR88,76
NP I PoOTF110.7. 14:14:088,778,788,78-0,5738 226EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 14:13:450,760,760,761,63295 675GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 14:14:112,892,892,891,51328 631EURPAR2,85
NP I PoOWalt Disney Co10.7. 14:15:00P120,85121,20120,610,0012 866USDNYQ120,61
NP I PoOWolters Kluwer10.7. 14:14:39140,05140,10140,100,90106 318EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 14:14:404,384,384,382,192 275 263GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 14:20:00106 129,56-0,21106 354,2609.07.2025
Zdroj: BCPP