Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,2284,24-0,30
Msft497,92497,99-0,17
Nokia4,4014,4040,46
IBM294,5294,680,90
Mercedes-Benz Group AG49,92549,935-0,31
PFE25,3525,36-0,08
07.07.2025 16:36:53
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 23:20:00
Absolute Hth Fit (AHFI.PK, US Other OTC (Pink Sheets))
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,003 -99,00 0,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Absolute Hth Fit - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas7.7. 16:36:23209,70209,90209,802,19104 374EURGER205,30
NP I PoOAdidas Depository Receipt7.7. 16:35:27--123,120,984 444USDPNK121,93
NP I PoOAgfa-Gevaert7.7. 16:23:161,021,031,03-0,5833 268EURBRU1,03
NP I PoOAmica Wronki7.7. 16:21:4260,5061,1061,10-0,333 085PLNWSE61,30
NP I PoOASICS- ------JPYTYO3 658,00
NP I PoOBarratt Dev7.7. 16:36:504,214,214,21-0,35831 669GBPLSE4,23
NP I PoOBassett Furn7.7. 16:34:1616,2516,3616,311,3012 184USDNSQ16,10
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.7. 16:36:3823,3323,4323,37-0,9131 316USDNYQ23,58
NP I PoOBellway7.7. 16:36:1226,1826,2226,22-0,3840 163GBPLSE26,32
NP I PoOBeneteau7.7. 16:30:048,068,078,070,4429 712EURPAR8,03
NP I PoOBerkeley Grp Hld Rg7.7. 16:36:2936,0036,0436,020,45152 029GBPLSE35,86
NP I PoOBigben Interact7.7. 16:35:551,341,351,34-0,4515 166EURPAR1,35
NP I PoOBovis Homes Grp7.7. 16:35:466,156,166,16-0,52288 359GBPLSE6,19
NP I PoOBrunswick7.7. 16:35:0758,2258,4158,26-1,9943 499USDNYQ59,44
NP I PoOBurberry Group7.7. 16:33:4912,4712,4812,48-1,23181 690GBPLSE12,63
NP I PoOBurberry Group Depository Receipt7.7. 16:29:43--16,95-0,6415 764USDPNK17,06
NP I PoOCallaway Golf Co7.7. 16:36:158,788,798,79-3,25355 338USDNYQ9,08
NP I PoOCarbon Design7.7. 16:08:000,650,680,68-8,1128 948PLNWSE,74
NP I PoOCavco Industries7.7. 16:36:47453,01455,10454,06-0,7460 314USDNSQ457,42
NP I PoOCCC7.7. 16:36:43198,95199,05199,000,05135 257PLNWSE198,90
NP I PoOCIE FIN RICHEMONT N7.7. 16:35:15150,40150,50150,400,84127 987CHFVTX149,15
NP I PoOColumbia Sptswr7.7. 16:36:1763,1663,5663,36-0,7450 684USDNSQ63,83
NP I PoOCrocs7.7. 16:36:51106,58106,88106,73-0,57297 334USDNSQ107,34
NP I PoOCulp Inc7.7. 15:52:274,544,604,561,225 553USDNYQ4,50
NP I PoOD R Horton7.7. 16:36:47131,12131,27131,20-0,53690 586USDNYQ131,90
NP I PoODecora7.7. 16:32:5474,8075,0075,00-1,321 134PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,46
NP I PoODom Development7.7. 16:35:40229,00230,00230,00-1,713 111PLNWSE234,00
NP I PoOElectrolux Rg-B7.7. 16:34:4171,4071,4871,58-0,25463 490SEKSTO71,76
NP I PoOESOTIQ7.7. 16:19:3635,7036,0036,000,56428PLNWSE35,80
NP I PoOForbo Holding AG7.7. 16:25:57830,00834,00832,00-1,07481CHFSWX841,00
NP I PoOForte7.7. 16:26:0530,3030,5030,30-5,315 561PLNWSE32,00
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR69,04
NP I PoOGRODNO7.7. 16:07:1910,1010,1510,151,00538PLNWSE10,05
NP I PoOGuinness Peat7.7. 16:33:350,800,800,800,00262 040GBPLSE,80
NP I PoOHelen of Troy7.7. 16:36:5831,4131,4931,41-3,83130 488USDNSQ32,66
NP I PoOHermes Intl7.7. 16:36:102 394,002 395,002 394,002,2217 502EURPAR2 342,00
NP I PoOHooker Furniture7.7. 16:34:1311,4011,5211,49-0,264 240USDNSQ11,52
NP I PoOHusqvarna AB7.7. 16:36:5850,4050,6050,40-1,1810 922SEKSTO51,00
NP I PoOHusqvarna AB7.7. 16:36:4550,2650,3050,30-1,30889 598SEKSTO50,96
NP I PoOCharacter Group7.7. 15:03:192,602,802,60-5,452 692GBPLSE2,70
NP I PoOChargeurs7.7. 16:00:5410,6210,6410,62-0,19312EURPAR10,64
NP I PoOChristian Dior7.7. 16:35:22449,60450,20449,60-0,272 812EURPAR450,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN7.7. 16:26:452,052,082,06-3,7426 783PLNWSE2,14
NP I PoOINTERNITY4.7. 18:00:057,007,657,700,00103PLNWSE7,70
NP I PoOIntl Greetings7.7. 14:10:260,760,800,77-4,1576 467GBPLSE,80
NP I PoOJM7.7. 16:34:50150,20150,50150,30-3,5374 461SEKSTO155,80
NP I PoOKaufman Broad7.7. 16:25:3732,6032,7532,60-1,064 502EURPAR32,95
NP I PoOKB Home7.7. 16:36:2853,3253,4953,42-1,35109 243USDNYQ54,15
NP I PoOLa-Z-Boy Inc7.7. 16:36:1439,1539,1939,18-1,0166 559USDNYQ39,58
NP I PoOLeggett & Platt7.7. 16:36:389,699,709,70-1,97213 435USDNYQ9,89
NP I PoOLennar7.7. 16:36:39109,25109,41109,10-0,93541 899USDNYQ110,12
NP I PoOLentex7.7. 11:13:047,387,407,380,00293PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands7.7. 16:34:005,345,405,37-1,105 424USDNSQ5,43
NP I PoOLinz Textil16.5. 17:50:05220,00260,00280,0012,002EURVIE250,00
NP I PoOLPP SA7.7. 16:36:5214 440,0014 450,0014 445,00-2,402 746PLNWSE14 800,00
NP I PoOLVMH7.7. 16:36:22475,50475,55475,55-0,38147 051EURPAR477,35
NP I PoOLVMH Depository Receipt7.7. 16:36:51--111,56-2,19153 851USDPNK114,06
NP I PoOLZPS Protektor7.7. 15:23:151,501,531,536,6277 466PLNWSE1,44
NP I PoOM/I Homes7.7. 16:35:50113,28113,84113,52-1,6625 510USDNYQ115,44
NP I PoOMarine Products7.7. 16:27:108,979,059,00-1,102 279USDNYQ9,10
NP I PoOMasters7.7. 16:20:516,807,057,05-0,705 235PLNWSE7,10
NP I PoOMeritage Homes7.7. 16:36:3769,1169,3769,23-1,9854 462USDNYQ70,63
NP I PoOMohawk Inds7.7. 16:36:38108,46108,71108,62-2,01125 123USDNYQ110,84
NP I PoOMonnari Trade7.7. 16:35:404,784,824,78-1,244 907PLNWSE4,84
NP I PoONACCO Industries7.7. 15:30:0141,9443,0042,30-0,28438USDNYQ42,42
NP I PoONexity7.7. 16:36:329,779,789,760,1553 530EURPAR9,75
NP I PoONIKE7.7. 16:36:5076,1876,2176,21-0,245 377 182USDNYQ76,39
NP I PoONIKON Depository Receipt7.7. 16:10:55--10,271,1126USDPNK10,16
NP I PoONovita7.7. 14:31:5693,2095,6095,00-0,42139PLNWSE95,40
NP I PoOPanasonic Corp- ------JPYTYO1 512,00
NP I PoOPanasonic Unsp ADR7.7. 16:31:23--10,22-3,1852 183USDPNK10,55
NP I PoOPersimmon7.7. 16:36:2411,9211,9311,93-1,44279 913GBPLSE12,10
NP I PoOPersimmon Unsp ADR7.7. 16:33:39--32,92-2,86556USDPNK33,89
NP I PoOPisc Desjoyaux7.7. 16:18:3913,8514,0014,00-1,413 280EURPAR14,20
NP I PoOPolaris Inds7.7. 16:36:5245,4345,5545,59-1,83157 605USDNYQ46,44
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes7.7. 16:36:38108,35108,62108,36-0,91242 594USDNYQ109,36
NP I PoOPUMA7.7. 16:35:0222,8722,8922,89-1,21275 230EURGER23,17
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR7.7. 16:34:39--18,84-0,2145 856USDPNK18,88
NP I PoOSEB7.7. 16:33:1282,0582,1582,250,7312 830EURPAR81,65
NP I PoOSkechers USA7.7. 16:36:3963,2663,2763,27-0,06523 724USDNYQ63,30
NP I PoOSkyline Corp7.7. 16:36:4866,0366,2066,10-1,2184 825USDNYQ66,91
NP I PoOSnap-on7.7. 16:33:56319,71321,14320,56-0,3325 812USDNYQ321,63
NP I PoOSONY- ------JPYTYO3 688,00
NP I PoOStanley Black7.7. 16:36:3870,8270,8970,86-0,34332 847USDNYQ71,10
NP I PoOSteven Madden7.7. 16:36:5925,2525,2925,25-2,81101 961USDNSQ25,98
NP I PoOSturm Ruger7.7. 16:31:4036,2036,4036,37-0,4112 409USDNYQ36,52
NP I PoOSurteco7.7. 9:58:3115,8516,2016,100,3140EURGER16,00
NP I PoOSwatch Group7.7. 16:34:15129,10129,20129,15-0,5443 468CHFVTX129,85
NP I PoOSwatch Group7.7. 16:27:5526,6826,7626,80-0,6718 101CHFSWX26,98
NP I PoOSwatch Grp Unsp ADR7.7. 16:36:53--8,05-1,5939 814USDPNK8,18
NP I PoOTaylor Woodrow7.7. 16:36:351,121,121,12-0,873 526 156GBPLSE1,13
NP I PoOTechnicolor7.7. 16:20:220,150,150,150,9532 757EURPAR,15
NP I PoOTempur Pedic7.7. 16:36:3771,6671,7571,75-0,17152 039USDNYQ71,87
NP I PoOThermador7.7. 15:35:4778,3078,4078,30-0,382 763EURPAR78,60
NP I PoOToll Brothers7.7. 16:36:58116,49116,77116,49-1,10152 978USDNYQ117,79
NP I PoOTomTom Br Rg7.7. 16:35:185,015,025,010,8578 961EURAEX4,97
NP I PoOTrigano SA7.7. 16:31:22147,60147,70147,600,4110 788EURPAR147,00
NP I PoOU10 Group SA7.7. 9:00:201,371,411,391,091EURPAR1,37
NP I PoOUnifi7.7. 16:23:364,975,095,061,202 542USDNYQ5,00
NP I PoOUniv Electronics7.7. 16:28:136,846,886,86-0,862 093USDNSQ6,95
NP I PoOVan De Velde7.7. 15:53:5733,7033,9033,651,205 521EURBRU33,25
NP I PoOVF7.7. 16:36:5012,6912,7012,690,831 450 139USDNYQ12,58
NP I PoOVistula7.7. 15:44:083,773,803,77-1,056 096PLNWSE3,81
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool7.7. 16:36:44108,51108,81108,62-1,19212 355USDNYQ109,93
NP I PoOWolford AG7.7. 15:23:153,403,603,540,00366EURVIE3,36
NP I PoOWolverine WW7.7. 16:35:3619,7619,8119,79-0,75178 551USDNYQ19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP