Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft513,43513,490,19
Nokia3,5913,595-1,88
IBM262,33262,57-0,28
Mercedes-Benz Group AG53,0853,11-1,17
PFE24,1724,18-0,56
29.07.2025 17:01:50
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 23:20:00
Absolute Hth Fit (AHFI.PK, US Other OTC (Pink Sheets))
Závěr k 28.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,003 -99,00 0,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Absolute Hth Fit - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas29.7. 17:01:52198,65198,70198,701,07282 148EURGER196,60
NP I PoOAdidas Depository Receipt29.7. 17:01:52--114,460,5497 010USDPNK113,85
NP I PoOAgfa-Gevaert29.7. 16:51:491,161,171,162,47155 480EURBRU1,13
NP I PoOAmica Wronki29.7. 16:48:1057,6057,8057,80-0,52988PLNWSE58,10
NP I PoOASICS- ------JPYTYO3 594,00
NP I PoOBarratt Dev29.7. 17:01:153,763,763,770,111 192 010GBPLSE3,76
NP I PoOBassett Furn29.7. 16:52:0617,1217,5317,13-0,872 908USDNSQ17,28
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.7. 17:01:2024,4724,5224,49-0,5371 200USDNYQ24,62
NP I PoOBellway29.7. 17:01:0625,1025,1425,10-0,9575 347GBPLSE25,34
NP I PoOBeneteau29.7. 17:00:058,218,228,21-2,3234 895EURPAR8,41
NP I PoOBerkeley Grp Hld Rg29.7. 17:01:0436,5436,5636,580,05149 317GBPLSE36,56
NP I PoOBigben Interact29.7. 16:59:491,161,171,17-8,6277 933EURPAR1,28
NP I PoOBovis Homes Grp29.7. 17:01:055,865,875,86-2,59312 699GBPLSE6,02
NP I PoOBrunswick29.7. 17:01:5360,5260,7360,590,46284 694USDNYQ60,31
NP I PoOBurberry Group29.7. 17:01:4513,4113,4313,42-2,19190 648GBPLSE13,72
NP I PoOBurberry Group Depository Receipt29.7. 17:00:35--17,91-2,5098 007USDPNK18,37
NP I PoOCallaway Golf Co29.7. 17:01:299,669,679,67-1,38381 793USDNYQ9,80
NP I PoOCarbon Design29.7. 17:00:010,600,650,64-0,9218 062PLNWSE,65
NP I PoOCavco Industries29.7. 16:59:03411,69415,00413,53-0,2453 221USDNSQ414,52
NP I PoOCCC29.7. 17:01:11197,00197,20196,70-1,75319 481PLNWSE200,20
NP I PoOCIE FIN RICHEMONT N29.7. 17:01:16137,85137,95137,950,18238 345CHFVTX137,70
NP I PoOColumbia Sptswr29.7. 16:59:1859,7759,9659,92-0,7586 132USDNSQ60,37
NP I PoOCrocs29.7. 17:01:19104,77104,91104,82-0,78259 485USDNSQ105,64
NP I PoOCulp Inc29.7. 16:35:364,324,514,422,55985USDNYQ4,31
NP I PoOD R Horton29.7. 17:01:38145,92146,02145,96-0,16519 056USDNYQ146,20
NP I PoODecora29.7. 16:46:2771,2071,8071,20-1,66857PLNWSE72,40
NP I PoODe'Longhi- ------EURMIL28,96
NP I PoODom Development29.7. 17:00:01237,00239,50237,00-3,271 309PLNWSE245,00
NP I PoOElectrolux Rg-B29.7. 17:01:1561,9261,9861,92-3,131 244 682SEKSTO63,92
NP I PoOESOTIQ29.7. 16:35:4838,1038,5038,501,323 205PLNWSE38,00
NP I PoOForbo Holding AG29.7. 17:01:39781,00784,00785,00-12,2911 150CHFSWX895,00
NP I PoOForte29.7. 16:32:0527,8028,0027,90-1,4110 604PLNWSE28,30
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR72,13
NP I PoOGRODNO29.7. 17:00:0110,8010,9510,955,8082 434PLNWSE10,35
NP I PoOGuinness Peat29.7. 16:58:130,760,760,760,664 267 749GBPLSE,76
NP I PoOHelen of Troy29.7. 16:58:3723,0123,1123,12-1,5390 986USDNSQ23,48
NP I PoOHermes Intl29.7. 17:01:102 374,002 375,002 374,00-0,5917 245EURPAR2 388,00
NP I PoOHooker Furniture29.7. 16:53:0810,8111,1011,00-1,705 785USDNSQ11,19
NP I PoOHusqvarna AB29.7. 17:01:5954,9655,0254,96-0,58462 358SEKSTO55,28
NP I PoOHusqvarna AB29.7. 16:39:4355,0055,1055,300,1810 451SEKSTO55,20
NP I PoOCharacter Group29.7. 16:54:192,903,063,063,2717 121GBPLSE2,95
NP I PoOChargeurs29.7. 16:49:0111,7611,8211,820,001 077EURPAR11,82
NP I PoOChristian Dior29.7. 17:00:47456,40457,00457,20-2,471 881EURPAR468,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN29.7. 17:00:012,112,252,11-1,8638 634PLNWSE2,15
NP I PoOINTERNITY28.7. 17:59:357,157,457,150,00526PLNWSE7,15
NP I PoOIntl Greetings29.7. 16:15:130,620,640,62-19,22348 676GBPLSE,76
NP I PoOJM29.7. 16:58:14145,80146,00145,80-0,6855 018SEKSTO146,80
NP I PoOKaufman Broad29.7. 16:52:1031,1531,2031,15-0,807 006EURPAR31,40
NP I PoOKB Home29.7. 17:01:4256,6556,7056,68-0,62167 738USDNYQ57,03
NP I PoOLa-Z-Boy Inc29.7. 17:00:0037,7637,8137,79-1,1472 679USDNYQ38,22
NP I PoOLeggett & Platt29.7. 17:01:3510,1710,1810,18-0,68205 549USDNYQ10,25
NP I PoOLennar29.7. 17:01:42115,33115,47115,40-0,64431 816USDNYQ116,14
NP I PoOLentex29.7. 16:37:087,747,807,800,00937PLNWSE7,80
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands29.7. 16:54:324,704,744,750,325 622USDNSQ4,73
NP I PoOLinz Textil29.7. 13:30:12258,00258,00258,00-0,772EURVIE250,00
NP I PoOLPP SA29.7. 17:01:3916 150,0016 190,0016 160,001,804 275PLNWSE15 875,00
NP I PoOLVMH29.7. 17:01:29477,80477,85477,85-2,32400 682EURPAR489,20
NP I PoOLVMH Depository Receipt29.7. 17:01:57--110,04-3,32119 216USDPNK113,82
NP I PoOLZPS Protektor29.7. 15:27:051,061,101,125,6632 146PLNWSE1,06
NP I PoOM/I Homes29.7. 17:01:54121,28121,78121,49-1,5050 247USDNYQ123,34
NP I PoOMarine Products29.7. 16:23:308,749,028,88-0,211 240USDNYQ8,89
NP I PoOMasters29.7. 15:59:227,007,207,200,00303PLNWSE6,90
NP I PoOMeritage Homes29.7. 17:01:2369,9970,1770,08-0,41126 028USDNYQ70,37
NP I PoOMohawk Inds29.7. 17:01:55121,08121,21121,150,95188 852USDNYQ120,00
NP I PoOMonnari Trade29.7. 17:00:015,005,085,081,206 934PLNWSE5,02
NP I PoONACCO Industries29.7. 15:53:0940,1241,5041,00-0,391 297USDNYQ41,16
NP I PoONexity29.7. 17:00:1010,7810,8110,780,47100 319EURPAR10,73
NP I PoONIKE29.7. 17:01:4778,6978,7178,67-0,723 771 467USDNYQ79,24
NP I PoONIKON Depository Receipt29.7. 16:11:13--9,80-0,2560USDPNK9,82
NP I PoONovita29.7. 16:28:0296,6099,0099,00-1,00113PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO1 488,50
NP I PoOPanasonic Unsp ADR29.7. 16:51:18--9,940,5147 008USDPNK9,89
NP I PoOPersimmon29.7. 17:01:0711,6111,6211,62-0,60272 773GBPLSE11,69
NP I PoOPersimmon Unsp ADR29.7. 16:13:39--31,270,25695USDPNK31,44
NP I PoOPisc Desjoyaux29.7. 16:06:3514,5014,6014,500,0052EURPAR14,50
NP I PoOPolaris Inds29.7. 17:01:5655,3955,4955,4512,072 939 179USDNYQ49,48
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes29.7. 17:01:46116,40116,50116,45-0,32295 734USDNYQ116,82
NP I PoOPUMA29.7. 17:01:3720,2120,2220,22-0,64673 881EURGER20,35
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR29.7. 16:59:47--17,05-0,5362 649USDPNK17,14
NP I PoOSEB29.7. 16:58:0166,6566,7566,60-0,7519 734EURPAR67,10
NP I PoOSkechers USA29.7. 17:01:4063,0563,0663,05-0,08632 926USDNYQ63,10
NP I PoOSkyline Corp29.7. 16:58:2264,7664,9564,91-0,1830 960USDNYQ65,03
NP I PoOSnap-on29.7. 17:01:31325,86327,60326,620,0335 138USDNYQ326,53
NP I PoOSONY- ------JPYTYO3 638,00
NP I PoOStanley Black29.7. 17:01:2968,4468,5368,49-7,361 884 689USDNYQ73,93
NP I PoOSteven Madden29.7. 17:01:5526,0426,0626,06-3,48399 659USDNSQ27,00
NP I PoOSturm Ruger29.7. 16:58:1535,0335,1635,050,4911 629USDNYQ34,88
NP I PoOSurteco28.7. 13:14:3515,3515,7015,35-0,97265EURGER15,50
NP I PoOSwatch Group29.7. 17:00:48146,30146,40146,50-2,3059 055CHFVTX149,95
NP I PoOSwatch Group29.7. 17:01:0730,2830,3030,28-3,0131 390CHFSWX31,22
NP I PoOSwatch Grp Unsp ADR29.7. 16:56:39--9,01-3,128 116USDPNK9,30
NP I PoOTaylor Woodrow29.7. 17:01:301,081,081,08-0,927 935 989GBPLSE1,09
NP I PoOTechnicolor29.7. 16:14:200,150,150,150,2853 641EURPAR,14
NP I PoOTempur Pedic29.7. 17:01:3874,6774,7174,69-0,12212 304USDNYQ74,78
NP I PoOThermador29.7. 16:58:5679,6079,8079,80-0,253 872EURPAR80,00
NP I PoOToll Brothers29.7. 17:01:26123,00123,31123,31-0,01205 571USDNYQ123,32
NP I PoOTomTom Br Rg29.7. 17:00:515,335,345,340,28137 440EURAEX5,32
NP I PoOTrigano SA29.7. 17:01:31153,90154,00154,00-0,135 514EURPAR154,20
NP I PoOU10 Group SA29.7. 16:52:001,381,401,40-1,0612 771EURPAR1,41
NP I PoOUnifi29.7. 16:35:484,614,664,65-0,645 966USDNYQ4,68
NP I PoOUniv Electronics29.7. 16:56:486,286,456,430,591 868USDNSQ6,39
NP I PoOVan De Velde29.7. 16:39:5533,8033,9533,80-0,291 579EURBRU33,90
NP I PoOVF29.7. 17:01:4712,3812,3912,39-1,041 861 900USDNYQ12,52
NP I PoOVistula29.7. 17:01:324,144,174,174,25549 080PLNWSE4,00
NP I PoOWERTH-HOLZ28.7. 17:59:310,190,220,220,0060PLNWSE,22
NP I PoOWhirlpool29.7. 17:01:4887,2087,3087,25-10,896 810 854USDNYQ97,91
NP I PoOWolford AG28.7. 17:50:003,343,543,540,00100EURVIE3,54
NP I PoOWolverine WW29.7. 17:01:1523,4923,5223,51-1,26223 777USDNYQ23,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP