Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012030,08
KB10291030-2,09
PKN71,471,41-0,39
Msft452,57453,260,02
Nokia4,7574,7630,76
IBM260,6261,780,20
Mercedes-Benz Group AG52,4452,46-1,47
PFE23,0923,110,30
22.05.2025 13:41:49
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Absolute Hth Fit (AHFI.PK, US Other OTC (Pink Sheets))
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,003 0,00 0,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Absolute Hth Fit - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas22.5. 13:34:25218,40218,50218,50-0,8251 055EURGER220,30
NP I PoOAdidas Depository Receipt21.5. 23:20:00P--123,59-0,8533 189USDPNK123,59
NP I PoOAgfa-Gevaert22.5. 11:14:250,900,910,900,0021 644EURBRU,90
NP I PoOAmica Wronki22.5. 12:55:2662,3062,7062,70-1,261 622PLNWSE63,50
NP I PoOASICS- ------JPYTYO3 241,00
NP I PoOBarratt Dev22.5. 13:34:544,574,574,57-2,451 000 881GBPLSE4,69
NP I PoOBassett Furn22.5. 2:00:00P16,6320,0017,070,0013 439USDNSQ17,07
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.5. 2:04:00P20,5023,5020,700,00394 674USDNYQ20,70
NP I PoOBellway22.5. 13:33:0726,5826,6426,60-1,9250 272GBPLSE27,12
NP I PoOBeneteau22.5. 13:25:578,068,078,07-1,4134 014EURPAR8,18
NP I PoOBerkeley Grp Hld Rg22.5. 13:34:1541,6241,6641,64-2,0733 140GBPLSE42,52
NP I PoOBigben Interact22.5. 12:06:590,900,900,90-0,115 040EURPAR,90
NP I PoOBovis Homes Grp22.5. 13:34:375,875,885,88-2,40858 916GBPLSE6,02
NP I PoOBrunswick22.5. 2:04:00P47,5757,0050,080,00757 922USDNYQ50,08
NP I PoOBurberry Group22.5. 13:36:069,779,789,77-2,74306 120GBPLSE10,05
NP I PoOBurberry Group Depository Receipt21.5. 23:20:00P--13,29-4,7724 690USDPNK13,29
NP I PoOCallaway Golf Co22.5. 13:11:48P6,206,246,220,00512USDNYQ6,22
NP I PoOCarbon Design22.5. 11:23:070,770,830,8310,6739 863PLNWSE,75
NP I PoOCavco Industries22.5. 2:00:00P211,57-516,020,00202 282USDNSQ516,02
NP I PoOCCC22.5. 13:36:36227,10227,30227,30-0,39146 438PLNWSE228,20
NP I PoOCIE FIN RICHEMONT N22.5. 13:36:06159,05159,10159,10-2,48269 252CHFVTX163,15
NP I PoOColumbia Sptswr22.5. 13:29:58P60,2264,8964,38-0,5731USDNSQ64,75
NP I PoOCrocs22.5. 13:12:47P111,00112,99112,68-0,12818USDNSQ112,82
NP I PoOCulp Inc22.5. 2:04:00P3,934,124,100,007 098USDNYQ4,10
NP I PoOD R Horton22.5. 13:28:34P118,51120,58119,21-0,31129USDNYQ119,58
NP I PoODecora22.5. 13:33:1177,0077,6077,000,793 098PLNWSE76,40
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development22.5. 13:34:10234,50235,50235,000,431 218PLNWSE234,00
NP I PoOElectrolux Rg-B22.5. 13:36:3062,8862,9262,86-2,002 856 161SEKSTO64,14
NP I PoOESOTIQ22.5. 13:05:4336,5037,0037,000,001 092PLNWSE37,00
NP I PoOForbo Holding AG22.5. 13:22:30803,00806,00805,00-0,74533CHFSWX811,00
NP I PoOForte22.5. 12:22:3428,1028,6028,10-1,75105PLNWSE28,60
NP I PoOGEOX- ------EURMIL,38
NP I PoOGildan Activewr- ------CADTOR67,76
NP I PoOGRODNO22.5. 13:33:0710,4510,6010,45-0,48574PLNWSE10,50
NP I PoOGuinness Peat22.5. 13:32:500,760,760,76-0,781 951 682GBPLSE,77
NP I PoOHelen of Troy22.5. 13:35:39P26,5527,6727,040,37187USDNSQ26,94
NP I PoOHermes Intl22.5. 13:36:472 417,002 419,002 418,00-3,1322 453EURPAR2 496,00
NP I PoOHooker Furniture22.5. 2:00:00P8,359,309,180,0048 078USDNSQ9,18
NP I PoOHusqvarna AB22.5. 13:03:2947,8048,0048,05-2,735 205SEKSTO49,40
NP I PoOHusqvarna AB22.5. 13:36:5447,8547,8947,88-2,41302 038SEKSTO49,06
NP I PoOCharacter Group22.5. 13:13:322,342,462,40-1,8015 482GBPLSE2,44
NP I PoOChargeurs22.5. 11:56:4211,7611,7811,760,00265EURPAR11,76
NP I PoOChristian Dior22.5. 13:34:19452,60453,20453,20-2,242 473EURPAR463,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN22.5. 13:11:252,142,192,19-2,2348 148PLNWSE2,24
NP I PoOINTERNITY22.5. 12:16:447,657,807,65-3,77102PLNWSE7,95
NP I PoOIntl Greetings22.5. 12:10:110,610,650,621,079 488GBPLSE,63
NP I PoOJM22.5. 13:31:19152,60152,90152,50-2,5637 774SEKSTO156,50
NP I PoOKaufman Broad22.5. 13:30:2033,6033,7033,650,0019 785EURPAR33,65
NP I PoOKB Home22.5. 13:29:12P50,7055,8551,35-0,0610USDNYQ51,38
NP I PoOLa-Z-Boy Inc22.5. 2:04:00P32,0667,5842,240,00260 886USDNYQ42,24
NP I PoOLeggett & Platt22.5. 2:04:00P8,678,788,750,002 498 281USDNYQ8,75
NP I PoOLennar22.5. 13:28:34P105,00106,90105,50-0,1282USDNYQ105,63
NP I PoOLentex22.5. 9:00:497,207,287,28-0,27200PLNWSE7,30
NP I PoOLG Electronics Depository Receipt20.5. 17:06:0812,1013,0012,403,33549USDLIB12,40
NP I PoOLifetime Brands22.5. 2:00:00P2,503,663,160,0034 186USDNSQ3,16
NP I PoOLinz Textil16.5. 17:50:05270,00280,00280,003,702EURVIE270,00
NP I PoOLPP SA22.5. 13:36:4215 440,0015 445,0015 440,00-1,032 693PLNWSE15 600,00
NP I PoOLVMH22.5. 13:36:46482,25482,30482,30-2,30239 411EURPAR493,65
NP I PoOLVMH Depository Receipt21.5. 23:20:00P--110,95-2,46371 996USDPNK110,95
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes22.5. 2:04:00P42,56135,81106,390,00251 700USDNYQ106,39
NP I PoOMarine Products22.5. 2:04:00P8,278,908,480,0015 666USDNYQ8,48
NP I PoOMasters22.5. 12:12:057,357,607,600,00110PLNWSE7,60
NP I PoOMeritage Homes22.5. 2:04:00P58,0274,0064,070,00880 593USDNYQ64,07
NP I PoOMohawk Inds22.5. 2:04:00P100,95106,22102,480,00386 435USDNYQ102,48
NP I PoOMonnari Trade22.5. 12:01:154,874,924,870,00353PLNWSE4,87
NP I PoONACCO Industries22.5. 2:04:00P27,5037,9736,810,009 914USDNYQ36,81
NP I PoONexity22.5. 13:36:489,159,169,16-1,4064 747EURPAR9,29
NP I PoONIKE22.5. 13:36:36P60,8060,9960,901,5396 228USDNYQ59,98
NP I PoONIKON Depository Receipt21.5. 23:20:00P--9,62-1,90372USDPNK9,62
NP I PoONovita22.5. 11:40:2199,00100,00100,00-0,502PLNWSE100,50
NP I PoOPanasonic Corp- ------JPYTYO1 578,00
NP I PoOPanasonic Unsp ADR21.5. 23:20:00P--10,92-1,36382 827USDPNK10,92
NP I PoOPersimmon22.5. 13:36:3313,2313,2413,23-3,13251 907GBPLSE13,66
NP I PoOPersimmon Unsp ADR21.5. 23:20:00P--36,71-1,618 522USDPNK36,71
NP I PoOPisc Desjoyaux22.5. 12:34:5213,2513,3013,300,38278EURPAR13,25
NP I PoOPolaris Inds22.5. 13:32:48P38,4538,8638,43-0,541 607USDNYQ38,64
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes22.5. 13:28:34P97,00105,9798,76-0,3447USDNYQ99,10
NP I PoOPUMA22.5. 13:34:2022,5922,6122,60-3,13427 807EURGER23,33
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR21.5. 23:20:00P--19,49-1,86970 855USDPNK19,49
NP I PoOSEB22.5. 13:36:4884,6084,7084,65-1,917 790EURPAR86,30
NP I PoOSkechers USA22.5. 13:29:58P61,9562,0261,99-0,0574USDNYQ62,02
NP I PoOSkyline Corp22.5. 13:28:11P48,01139,1487,35-0,18125USDNYQ87,51
NP I PoOSnap-on22.5. 2:04:00P272,86350,00322,120,00370 194USDNYQ322,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black22.5. 12:09:06P64,1269,0066,480,0020USDNYQ66,48
NP I PoOSteven Madden22.5. 2:00:00P24,4524,9824,690,001 382 685USDNSQ24,69
NP I PoOSturm Ruger22.5. 13:34:41P35,8536,8335,960,002USDNYQ35,96
NP I PoOSurteco21.5. 14:09:4216,4016,7016,35-0,91551EURGER16,50
NP I PoOSwatch Group22.5. 13:34:3529,5429,6229,60-1,2018 482CHFSWX29,96
NP I PoOSwatch Group22.5. 13:36:46146,40146,50146,50-1,1831 697CHFVTX148,25
NP I PoOSwatch Grp Unsp ADR21.5. 23:20:00P--8,88-1,5542 638USDPNK8,88
NP I PoOTaylor Woodrow22.5. 13:36:151,181,181,18-2,045 093 623GBPLSE1,20
NP I PoOTechnicolor22.5. 13:34:030,150,160,15-0,526 969EURPAR,16
NP I PoOTempur Pedic22.5. 13:07:06P53,5968,8764,40-0,2818USDNYQ64,58
NP I PoOThermador22.5. 13:32:1970,1070,4070,30-0,991 421EURPAR71,00
NP I PoOToll Brothers22.5. 13:29:58P102,36105,00104,00-0,013 112USDNYQ104,01
NP I PoOTomTom Br Rg22.5. 13:36:104,904,914,91-0,2847 607EURAEX4,93
NP I PoOTrigano SA22.5. 13:25:00128,30128,50128,60-0,463 929EURPAR129,20
NP I PoOU10 Group SA22.5. 12:25:441,371,411,37-1,443 063EURPAR1,39
NP I PoOUnifi22.5. 2:04:00P4,935,895,130,00286 494USDNYQ5,13
NP I PoOUniv Electronics22.5. 2:00:00P6,037,956,820,0071 627USDNSQ6,82
NP I PoOVan De Velde22.5. 13:00:0333,3533,5033,35-0,30883EURBRU33,45
NP I PoOVF22.5. 13:34:38P12,2012,2512,250,826 672USDNYQ12,15
NP I PoOVistula22.5. 13:31:203,803,823,822,41983 882PLNWSE3,73
NP I PoOWERTH-HOLZ21.5. 18:00:480,190,220,220,00495PLNWSE,22
NP I PoOWhirlpool22.5. 13:29:58P76,9579,2077,00-0,262 876USDNYQ77,20
NP I PoOWolford AG22.5. 10:30:213,223,423,400,59100EURVIE3,38
NP I PoOWolverine WW22.5. 2:04:00P16,4716,8216,630,00790 153USDNYQ16,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP