Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024
Absolute Hth Fit (AHFI.PK, US Other OTC (Pink Sheets))
Závěr k 18.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,001 0,00 0,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Absolute Hth Fit - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas28.3. 17:35:17207,35207,45207,001,12453 326EURGER207,00
NP I PoOAdidas Depository Receipt28.3. 22:20:00P--112,080,8025 886USDPNK112,08
NP I PoOAgfa-Gevaert28.3. 17:35:281,281,351,331,22316 944EURBRU1,33
NP I PoOAmica Wronki28.3. 17:59:4873,7074,3074,302,911 502PLNWSE74,30
NP I PoOASICS- ------JPYTYO7 106,00
NP I PoOBarratt Dev28.3. 17:35:224,764,764,760,042 802 220GBPLSE4,76
NP I PoOBassett Furn29.3. 1:00:00P--14,76-2,1912 400USDNSQ14,76
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.3. 1:04:00P--32,802,89266 796USDNYQ32,80
NP I PoOBellway28.3. 17:35:1626,6226,6626,640,68296 724GBPLSE26,64
NP I PoOBeneteau28.3. 17:35:2313,6013,8013,68-0,2947 086EURPAR13,68
NP I PoOBigben Interact28.3. 17:35:022,742,822,802,9538 871EURPAR2,80
NP I PoOBovis Homes Grp28.3. 17:35:1912,2912,3112,30-0,57558 573GBPLSE12,30
NP I PoOBrunswick29.3. 1:04:00P--96,520,85748 705USDNYQ96,52
NP I PoOBurberry Group28.3. 17:35:2912,1312,1412,13-1,501 043 581GBPLSE12,13
NP I PoOBurberry Group Depository Receipt28.3. 22:20:00P--15,54-1,0858 062USDPNK15,54
NP I PoOCallaway Golf Co29.3. 1:04:01P--16,170,191 945 008USDNYQ16,17
NP I PoOCarbon Design28.3. 17:59:111,401,451,40-4,112 410PLNWSE1,40
NP I PoOCavco Industries29.3. 1:00:00P--399,061,7748 849USDNSQ399,06
NP I PoOCCC28.3. 17:59:4771,2871,5671,42-0,11195 865PLNWSE71,42
NP I PoOCIE FIN RICHEMONT N28.3. 17:31:13137,55137,60137,500,73812 098CHFVTX137,50
NP I PoOColumbia Sptswr29.3. 1:00:00P--81,181,96479 518USDNSQ81,18
NP I PoOCrocs29.3. 1:00:00P--143,800,55800 035USDNSQ143,80
NP I PoOCulp Inc29.3. 1:04:00P--4,80-0,6218 213USDNYQ4,80
NP I PoOD R Horton29.3. 1:04:00P--164,551,541 740 472USDNYQ164,55
NP I PoODecora28.3. 17:59:4950,8051,0050,80-0,39786PLNWSE50,80
NP I PoODe'Longhi- ------EURMIL32,06
NP I PoODom Development28.3. 17:59:49175,80176,00175,40-0,231 380PLNWSE175,40
NP I PoOElectrolux Rg-B28.3. 13:30:0095,6095,6695,62-1,54619 473SEKSTO95,62
NP I PoOElkop28.3. 17:59:500,520,550,553,4059 609PLNWSE,55
NP I PoOESOTIQ28.3. 17:59:5132,0031,8031,90-0,31984PLNWSE31,90
NP I PoOForbo Holding AG28.3. 17:30:281 146,001 150,001 152,001,051 536CHFSWX1 152,00
NP I PoOForte28.3. 17:59:5023,0023,1023,00-0,432 253PLNWSE23,00
NP I PoOGEOX- ------EURMIL,67
NP I PoOGildan Activewr- ------CADTOR50,27
NP I PoOGRODNO28.3. 17:59:5010,4610,5610,501,165 601PLNWSE10,50
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,81
NP I PoOHans Einhell AG Preferred Stock28.3. 17:36:20152,80153,60153,001,321 432EURGER153,00
NP I PoOHanseYachts AG27.3. 15:44:332,622,662,660,765 005EURGER2,64
NP I PoOHelen of Troy29.3. 1:00:00P--115,240,26242 589USDNSQ115,24
NP I PoOHermes Intl28.3. 17:39:132 358,002 390,002 366,00-0,9255 310EURPAR2 366,00
NP I PoOHooker Furniture29.3. 1:00:00P--24,011,5719 049USDNSQ24,01
NP I PoOHusqvarna AB28.3. 13:30:0091,7691,9291,641,39503 461SEKSTO91,64
NP I PoOHusqvarna AB28.3. 13:30:0091,7092,0092,101,772 407SEKSTO92,10
NP I PoOCharacter Group28.3. 16:05:282,602,642,621,5515 951GBPLSE2,62
NP I PoOChargeurs28.3. 17:35:2311,9012,0011,96-0,1714 792EURPAR11,96
NP I PoOChristian Dior28.3. 17:35:11761,50794,00776,500,912 812EURPAR776,50
NP I PoOCHRLES AND CLVRD29.3. 1:00:00P--0,340,26133 893USDNSQ,34
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN28.3. 17:59:492,482,602,600,781 318PLNWSE2,60
NP I PoOINTERNITY28.3. 17:59:125,805,905,900,00143PLNWSE5,90
NP I PoOIntl Greetings28.3. 16:38:001,171,181,160,7571 431GBPLSE1,17
NP I PoOJM28.3. 13:30:00219,40219,80219,000,46233 989SEKSTO219,00
NP I PoOKB Home29.3. 1:04:00P--70,881,901 639 247USDNYQ70,88
NP I PoOLa-Z-Boy Inc29.3. 1:04:00P--37,620,91356 129USDNYQ37,62
NP I PoOLeggett & Platt29.3. 1:04:00P--19,151,001 100 363USDNYQ19,15
NP I PoOLennar29.3. 1:04:00P--171,982,072 132 897USDNYQ171,98
NP I PoOLentex28.3. 17:59:516,947,006,92-1,1413 932PLNWSE6,92
NP I PoOLG Electronics Depository Receipt27.3. 17:35:2516,0016,8016,000,007 826USDLIB16,00
NP I PoOLifetime Brands29.3. 1:00:00P--10,486,7261 116USDNSQ10,48
NP I PoOLinz Textil26.3. 17:50:05161,00179,00180,0011,8010EURVIE161,00
NP I PoOLPP SA28.3. 17:59:4815 350,0015 420,0015 300,001,539 364PLNWSE15 300,00
NP I PoOLVMH28.3. 17:36:33832,00837,00833,700,41456 534EURPAR833,70
NP I PoOLVMH Depository Receipt28.3. 22:20:00P--181,030,59331 225USDPNK181,03
NP I PoOLZPS Protektor28.3. 17:59:472,082,122,122,6716 582PLNWSE2,12
NP I PoOM/I Homes29.3. 1:04:00P--136,294,60353 963USDNYQ136,29
NP I PoOMarine Products29.3. 1:04:00P--11,752,8035 513USDNYQ11,75
NP I PoOMasters28.3. 17:59:486,706,756,750,00952PLNWSE6,75
NP I PoOMDC Holdings29.3. 1:04:00P--62,910,061 467 274USDNYQ62,91
NP I PoOMeritage Homes29.3. 1:04:00P--175,461,64362 307USDNYQ175,46
NP I PoOMohawk Inds29.3. 1:04:00P--130,891,53449 024USDNYQ130,89
NP I PoOMonnari Trade28.3. 17:59:475,365,405,40-0,3716 598PLNWSE5,40
NP I PoONACCO Industries29.3. 1:04:00P--30,201,0012 217USDNYQ30,20
NP I PoONexity28.3. 17:35:099,369,589,480,11247 327EURPAR9,48
NP I PoONIKE29.3. 1:04:00P--93,98-0,1611 331 676USDNYQ93,98
NP I PoONIKON Depository Receipt28.3. 22:20:00P--10,16-0,291 193USDPNK10,16
NP I PoONovita28.3. 17:59:51106,00108,00106,000,9553PLNWSE106,00
NP I PoOPanasonic Corp- ------JPYTYO1 438,50
NP I PoOPersimmon28.3. 17:35:2213,1613,1713,160,96713 718GBPLSE13,16
NP I PoOPersimmon Unsp ADR28.3. 22:20:00P--33,291,0312 353USDPNK33,29
NP I PoOPolaris Inds29.3. 1:04:00P--100,121,05592 958USDNYQ100,12
NP I PoOPulte Homes29.3. 1:04:00P--120,622,211 624 236USDNYQ120,62
NP I PoOPUMA28.3. 17:36:1341,9842,0042,021,99646 092EURGER42,02
NP I PoORedan28.3. 17:59:490,320,330,33-8,3333 161PLNWSE,33
NP I PoORedrow Rg28.3. 17:35:146,656,666,66-0,451 182 841GBPLSE6,66
NP I PoORichemont Unsp ADR28.3. 22:20:00P--15,240,731 762 868USDPNK15,24
NP I PoOSEB28.3. 17:35:28118,00120,00118,60-0,3454 424EURPAR118,60
NP I PoOSkechers USA29.3. 1:04:00P--61,260,66759 309USDNYQ61,26
NP I PoOSkyline Corp29.3. 1:04:00P--85,011,63296 627USDNYQ85,01
NP I PoOSnap-on29.3. 1:04:00P--296,22-0,24241 599USDNYQ296,22
NP I PoOSONY- ------JPYTYO12 930,00
NP I PoOStanley Black29.3. 1:04:00P--97,930,901 492 914USDNYQ97,93
NP I PoOSteven Madden29.3. 1:00:00P--42,280,98946 796USDNSQ42,28
NP I PoOSturm Ruger29.3. 1:04:00P--46,15-0,17160 963USDNYQ46,15
NP I PoOSurteco28.3. 17:38:2213,6014,7014,105,22359EURGER14,10
NP I PoOSwatch Group28.3. 17:30:2840,7540,8540,900,9984 391CHFSWX40,90
NP I PoOSwatch Group28.3. 17:30:38208,90209,00209,400,67130 575CHFVTX209,40
NP I PoOSwatch Grp Unsp ADR28.3. 22:20:00P--11,550,6883 205USDPNK11,55
NP I PoOTaylor Woodrow28.3. 17:35:161,371,371,37-2,2811 410 449GBPLSE1,37
NP I PoOTechnicolor28.3. 17:35:110,140,150,14-0,14109 254EURPAR,14
NP I PoOTempur Pedic29.3. 1:04:00P--56,821,051 465 226USDNYQ56,82
NP I PoOThermador28.3. 17:35:1587,0088,9088,30-0,238 354EURPAR88,30
NP I PoOTod's S.p.A.- ------EURMIL43,00
NP I PoOToll Brothers29.3. 1:04:00P--129,371,531 133 263USDNYQ129,37
NP I PoOTomTom Br Rg28.3. 17:35:287,347,457,410,47180 561EURAEX7,41
NP I PoOTrigano SA28.3. 17:35:13155,00163,60163,009,99123 943EURPAR163,00
NP I PoOTupperware Brand29.3. 1:04:00P--1,34-3,60573 149USDNYQ1,34
NP I PoOU10 Group SA28.3. 9:00:011,151,181,160,431EURPAR1,16
NP I PoOUnifi29.3. 1:04:00P--5,992,92200 151USDNYQ5,99
NP I PoOUniv Electronics29.3. 1:00:00P--10,01-1,1827 109USDNSQ10,01
NP I PoOVan De Velde28.3. 17:36:4633,5034,3034,001,343 662EURBRU34,00
NP I PoOVF29.3. 1:04:00P--15,341,669 844 673USDNYQ15,34
NP I PoOVistula28.3. 17:59:513,153,163,15-1,56292 648PLNWSE3,15
NP I PoOWERTH-HOLZ28.3. 17:59:090,170,200,200,008 500PLNWSE,20
NP I PoOWhirlpool29.3. 1:04:00P--119,631,481 092 173USDNYQ119,63
NP I PoOWojas28.3. 17:59:508,088,108,100,00580PLNWSE8,10
NP I PoOWolford AG27.3. 17:50:003,804,463,980,0036 799EURVIE3,80
NP I PoOWolverine WW29.3. 1:04:00P--11,21-0,62684 041USDNYQ11,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP