Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10311032-0,10
PKN86,4886,490,72
Msft500,12500,230,70
Nokia4,4244,4280,11
IBM290,8291,50,34
Mercedes-Benz Group AG52,4852,53,12
PFE25,6625,670,19
09.07.2025 15:27:54
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Absolute Hth Fit (AHFI.PK, US Other OTC (Pink Sheets))
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,003 0,00 0,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Absolute Hth Fit - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 15:22:33211,80212,00211,901,39112 448EURGER209,00
NP I PoOAdidas Depository Receipt9.7. 14:27:20P--123,350,4225 332USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 14:59:151,011,011,010,809 145EURBRU1,00
NP I PoOAmica Wronki9.7. 13:33:5060,3060,5060,500,00467PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 15:21:204,244,244,241,381 108 764GBPLSE4,18
NP I PoOBassett Furn9.7. 15:19:32P15,6416,3016,300,49457USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 2:04:00P23,1223,6423,120,00268 480USDNYQ23,12
NP I PoOBellway9.7. 15:17:3926,4826,5226,520,53126 772GBPLSE26,38
NP I PoOBeneteau9.7. 15:18:588,338,348,332,7845 510EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 15:22:4136,6836,7236,701,33283 497GBPLSE36,22
NP I PoOBigben Interact9.7. 15:22:241,481,501,507,14136 201EURPAR1,40
NP I PoOBovis Homes Grp9.7. 15:21:196,266,276,261,59354 200GBPLSE6,16
NP I PoOBrunswick9.7. 2:04:00P59,3061,7159,290,00676 997USDNYQ59,29
NP I PoOBurberry Group9.7. 15:21:2812,0212,0312,03-2,55163 569GBPLSE12,34
NP I PoOBurberry Group Depository Receipt8.7. 23:20:00P--16,75-0,9512 336USDPNK16,75
NP I PoOCallaway Golf Co9.7. 15:21:12P8,778,908,770,347 155USDNYQ8,74
NP I PoOCarbon Design9.7. 14:36:170,570,600,60-7,6913 530PLNWSE,65
NP I PoOCavco Industries9.7. 14:48:51P394,10451,94450,000,721USDNSQ446,77
NP I PoOCCC9.7. 15:22:38200,60200,70200,700,6055 362PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 15:22:28151,10151,20151,15-0,0395 167CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 14:39:42P63,7764,3863,800,063USDNSQ63,76
NP I PoOCrocs9.7. 15:20:24P106,53107,33106,970,411 350USDNSQ106,53
NP I PoOCulp Inc9.7. 2:04:00P4,607,454,660,0050 463USDNYQ4,66
NP I PoOD R Horton9.7. 15:19:55P131,05133,50132,911,174 377USDNYQ131,37
NP I PoODecora9.7. 15:19:2973,4073,6073,60-0,81867PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 15:17:03235,00236,00234,50-2,701 000PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 15:20:4773,0673,1273,100,22240 903SEKSTO72,94
NP I PoOESOTIQ9.7. 14:01:2936,5036,9036,902,221 356PLNWSE36,10
NP I PoOForbo Holding AG9.7. 15:16:38847,00849,00847,001,19426CHFSWX837,00
NP I PoOForte9.7. 15:15:3530,2030,4030,30-0,981 330PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 14:33:459,9610,159,84-2,572 686PLNWSE10,10
NP I PoOGuinness Peat9.7. 15:21:100,820,820,821,23342 084GBPLSE,81
NP I PoOHelen of Troy9.7. 15:11:44P31,2931,9931,500,672 173USDNSQ31,29
NP I PoOHermes Intl9.7. 15:22:282 425,002 426,002 426,000,9217 337EURPAR2 404,00
NP I PoOHooker Furniture9.7. 13:00:00P9,5011,1611,050,001USDNSQ11,05
NP I PoOHusqvarna AB9.7. 14:59:2950,8051,1051,000,993 521SEKSTO50,50
NP I PoOHusqvarna AB9.7. 15:12:4150,8450,8850,860,36239 800SEKSTO50,68
NP I PoOCharacter Group9.7. 15:06:062,602,802,72-0,772 594GBPLSE2,74
NP I PoOChargeurs9.7. 15:22:4610,6810,7010,680,002 523EURPAR10,68
NP I PoOChristian Dior9.7. 15:17:04458,60459,40459,400,221 229EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 14:28:282,082,152,153,8632 477PLNWSE2,07
NP I PoOINTERNITY9.7. 11:26:537,057,357,400,0010PLNWSE7,40
NP I PoOIntl Greetings9.7. 13:48:440,760,800,76-0,9123 303GBPLSE,78
NP I PoOJM9.7. 15:21:12152,00152,30152,202,0835 184SEKSTO149,10
NP I PoOKaufman Broad9.7. 15:16:3532,7032,8032,750,614 897EURPAR32,55
NP I PoOKB Home9.7. 15:22:39P53,6553,8153,650,77812USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 14:46:52P39,2545,4739,490,613USDNYQ39,25
NP I PoOLeggett & Platt9.7. 15:11:11P9,9310,039,980,60123USDNYQ9,92
NP I PoOLennar9.7. 15:18:47P110,20110,99110,740,29179 728USDNYQ110,42
NP I PoOLentex9.7. 15:18:247,507,547,500,005 298PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 14:35:58P3,535,375,370,0019USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 15:22:2614 465,0014 475,0014 465,00-0,282 854PLNWSE14 505,00
NP I PoOLVMH9.7. 15:22:52485,40485,45485,450,58164 695EURPAR482,65
NP I PoOLVMH Depository Receipt9.7. 15:04:22P--113,10-0,76473 446USDPNK113,97
NP I PoOLZPS Protektor9.7. 15:20:061,281,301,23-10,87105 375PLNWSE1,38
NP I PoOM/I Homes9.7. 2:04:00P112,70125,99112,630,00223 734USDNYQ112,63
NP I PoOMarine Products9.7. 15:20:07P8,9610,158,990,3380USDNYQ8,96
NP I PoOMasters9.7. 15:00:586,806,906,90-2,131 067PLNWSE6,60
NP I PoOMeritage Homes9.7. 14:11:29P69,6170,1770,180,99142USDNYQ69,49
NP I PoOMohawk Inds9.7. 14:08:26P102,51114,23102,80-5,872USDNYQ109,21
NP I PoOMonnari Trade9.7. 14:55:534,764,794,79-0,422 060PLNWSE4,81
NP I PoONACCO Industries9.7. 2:04:00P34,3645,5040,470,0010 389USDNYQ40,47
NP I PoONexity9.7. 15:21:569,959,969,952,0050 197EURPAR9,76
NP I PoONIKE9.7. 15:22:13P74,1274,1574,150,3147 896USDNYQ73,92
NP I PoONIKON Depository Receipt8.7. 23:20:00P--10,04-2,076USDPNK10,04
NP I PoONovita9.7. 12:29:2893,8095,0095,00-0,6315PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR8.7. 23:20:00P--9,96-1,39161 101USDPNK9,96
NP I PoOPersimmon9.7. 15:22:4312,2512,2612,251,49828 519GBPLSE12,08
NP I PoOPersimmon Unsp ADR8.7. 23:20:00P--33,250,4318 931USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 15:17:2113,9014,1014,00-0,715 614EURPAR14,10
NP I PoOPolaris Inds9.7. 15:10:39P47,1847,8947,150,0624USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 14:32:37P108,11112,50109,250,3484USDNYQ108,88
NP I PoOPUMA9.7. 15:20:3923,5123,5323,521,03216 236EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 14:01:04P--18,990,051 482 905USDPNK18,98
NP I PoOSEB9.7. 15:20:0083,5083,6083,500,7211 580EURPAR82,90
NP I PoOSkechers USA9.7. 14:59:01P63,0563,3462,99-0,4925USDNYQ63,30
NP I PoOSkyline Corp9.7. 15:22:12P65,8366,9865,980,33273USDNYQ65,76
NP I PoOSnap-on9.7. 13:08:56P250,00324,01317,080,0012USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 15:12:57P72,0072,4172,300,851 964USDNYQ71,69
NP I PoOSteven Madden9.7. 2:00:00P25,7025,9725,590,002 053 785USDNSQ25,59
NP I PoOSturm Ruger9.7. 15:22:05P35,9537,7736,250,1482USDNYQ36,20
NP I PoOSurteco9.7. 15:06:2016,0016,2016,00-0,62949EURGER16,10
NP I PoOSwatch Group9.7. 15:22:4428,0628,0828,061,3046 161CHFSWX27,70
NP I PoOSwatch Group9.7. 15:22:40135,25135,35135,301,3929 952CHFVTX133,45
NP I PoOSwatch Grp Unsp ADR8.7. 23:20:00P--8,363,5997 370USDPNK8,36
NP I PoOTaylor Woodrow9.7. 15:22:161,131,131,130,4010 030 010GBPLSE1,13
NP I PoOTechnicolor9.7. 14:14:320,150,150,15-1,73173 808EURPAR,15
NP I PoOTempur Pedic9.7. 15:21:56P69,4872,9071,700,011 939USDNYQ71,69
NP I PoOThermador9.7. 15:22:4879,7080,0079,901,017 410EURPAR79,10
NP I PoOToll Brothers9.7. 15:18:24P117,19118,88117,230,201 078USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 15:15:115,035,045,03-0,5976 503EURAEX5,06
NP I PoOTrigano SA9.7. 15:18:16151,50151,70151,501,755 782EURPAR148,90
NP I PoOU10 Group SA9.7. 9:00:251,371,411,370,00501EURPAR1,37
NP I PoOUnifi9.7. 2:04:00P4,505,894,890,0039 616USDNYQ4,89
NP I PoOUniv Electronics9.7. 14:42:09P6,157,656,770,303USDNSQ6,75
NP I PoOVan De Velde9.7. 14:56:3934,1034,2034,150,291 785EURBRU34,05
NP I PoOVF9.7. 15:20:39P12,4712,5412,490,406 320USDNYQ12,44
NP I PoOVistula9.7. 14:49:593,773,803,77-0,7946 788PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 15:11:42P105,20108,98107,780,04142USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,483,683,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 15:12:59P18,6219,8819,610,8711USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP