Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,08
KB103110330,19
PKN85,2685,311,03
Msft497,66498,16-0,01
Nokia4,4034,407-0,56
IBM293,15293,450,33
Mercedes-Benz Group AG49,7449,75-0,32
PFE25,1825,19-0,16
08.07.2025 14:40:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 16:28:05
Amer Intl Group (AIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,01 0,40 0,28 222
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 14:33:32P279,00286,75281,090,40423USDNYQ279,97
NP I PoOAdmiral Group8.7. 14:31:4333,2233,2633,24-0,7844 294GBPLSE33,50
NP I PoOAFLAC Inc8.7. 13:06:04P102,00102,88102,880,0037USDNYQ102,88
NP I PoOAllianz8.7. 14:34:00348,70348,80348,80-0,23223 807EURGER349,60
NP I PoOAllianz Slovensk7.7. 15:45:12260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 14:33:21P191,77196,58194,30-0,1229USDNYQ194,54
NP I PoOAmer Intl Group8.7. 14:16:34P82,8284,6282,82-0,25339USDNYQ83,03
NP I PoOAmerican Finl8.7. 11:47:12P122,01127,20127,000,4710USDNYQ126,41
NP I PoOAMERISAFE8.7. 14:12:50P42,0044,8544,432,071USDNSQ43,53
NP I PoOArch Capital Gp8.7. 13:06:13P87,8391,0089,420,003USDNSQ89,42
NP I PoOArthur J Gallag8.7. 14:31:33P307,50315,96314,97-0,3521USDNYQ316,07
NP I PoOAssurant8.7. 2:04:00P76,62306,46191,540,00462 616USDNYQ191,54
NP I PoOAssured Guaranty8.7. 2:04:00P81,2092,0084,840,00375 475USDNYQ84,84
NP I PoOAxa SA8.7. 14:33:5941,3841,3941,38-0,361 338 064EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 14:04:40P--48,47-0,0686 246USDPNK48,50
NP I PoOAXIS Capital8.7. 13:20:24P97,69105,5098,50-0,112USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 2:04:01P712 330,82722 500,00716 415,000,00636USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 13:06:20P105,88110,82107,810,0044USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 13:50:45P136,00233,96146,230,002USDNSQ146,23
NP I PoOCitizens8.7. 2:04:00P3,353,603,510,00296 994USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 2:04:00P44,6345,5045,180,00506 398USDNYQ45,18
NP I PoOCNO Finan8.7. 2:04:00P37,0038,0337,490,00601 987USDNYQ37,49
NP I PoOCrawford8.7. 2:04:00P10,3313,9510,800,00126 086USDNYQ10,80
NP I PoOCrawford8.7. 2:04:00P4,1816,7010,440,007 678USDNYQ10,44
NP I PoODonegal Group8.7. 2:00:00P15,7819,2019,030,00170 635USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 2:04:00P45,6575,6447,280,00187 518USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 14:11:40P338,00347,21340,00-0,385USDNSQ341,31
NP I PoOEuCO8.7. 14:34:034,984,994,99-4,41108 045PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 2:04:00P51,3169,4362,550,001 216 677USDNYQ62,55
NP I PoOGenworth Finl8.7. 14:32:36P7,807,907,80-0,3812USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt7.7. 23:20:00P--52,620,685 155USDPNK52,62
NP I PoOHannover Rueckv8.7. 14:30:55266,20266,40266,20-0,8916 683EURGER268,60
NP I PoOHanover Insurnce8.7. 2:04:00P98,23259,87162,420,00205 100USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,480,520,521,3138 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 2:04:00P12,5134,5531,260,00385 973USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 14:34:412,492,492,49-0,302 833 363GBPLSE2,50
NP I PoOLincoln National8.7. 14:18:44P33,8934,9734,751,37208USDNYQ34,28
NP I PoOLoews8.7. 13:06:06P87,04146,3291,450,002USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 13:39:15P1 970,012 020,001 984,00-0,132USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 14:20:49P212,00213,16212,03-0,53201USDNYQ213,16
NP I PoOMBIA8.7. 2:04:00P4,004,464,390,00188 358USDNYQ4,39
NP I PoOMercury General8.7. 2:04:00P58,7369,0066,090,00238 670USDNYQ66,09
NP I PoOMetLife8.7. 14:11:40P78,5579,9979,190,01124USDNYQ79,18
NP I PoOMunich Re8.7. 14:34:51566,20566,40566,40-0,1457 299EURGER567,20
NP I PoONuernberger Bet8.7. 13:17:1050,0050,8050,80-0,39315EURGER50,80
NP I PoOOld Rep Intl8.7. 13:06:34P37,0040,0037,800,00235USDNYQ37,80
NP I PoOPing An In Sp ADR-H7.7. 23:20:00P--12,70-0,63117 551USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 13:51:24P109,23284,78273,070,0046USDNYQ273,07
NP I PoOProAssurance Cp8.7. 13:06:05P21,0023,8723,660,001USDNYQ23,66
NP I PoOProgressive8.7. 14:28:31P252,30253,07252,92-0,243 308USDNYQ253,54
NP I PoOPrudential8.7. 14:34:099,119,129,111,201 697 436GBPLSE9,01
NP I PoOPrudential Finl8.7. 14:20:35P106,00108,00106,25-0,191 215USDNYQ106,45
NP I PoOPZU8.7. 14:34:4961,1461,1661,140,231 487 655PLNWSE61,00
NP I PoOReinsurance Grop8.7. 13:05:49P194,00260,00194,410,003USDNYQ194,41
NP I PoORenaissanceRe8.7. 2:04:00P232,24244,50239,270,00327 689USDNYQ239,27
NP I PoOSafety Insurance8.7. 14:22:28P75,1188,7275,650,001USDNSQ75,65
NP I PoOSampo Rg-A8.7. 13:37:019,209,209,20-0,93464 803EURHEL9,29
NP I PoOScor8.7. 14:32:4528,4828,5228,501,1480 429EURPAR28,18
NP I PoOStandard Life Rg8.7. 14:34:001,901,901,90-0,11501 705GBPLSE1,90
NP I PoOStewart Info Svc8.7. 2:04:01P55,6596,0165,330,00127 462USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 14:34:11806,60806,80806,60-0,158 357CHFVTX807,80
NP I PoOSwiss Re8.7. 14:33:31139,35139,40139,35-0,50106 720CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 13:00:13P121,95124,52121,93-1,2811USDNYQ123,51
NP I PoOTravlrs8.7. 14:14:14P254,00269,74258,00-0,3855USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40281,50284,00281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 13:06:43P81,7382,9081,730,001USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:061 068,001 080,001 080,000,37516CZKPSE-KOBOS1 076,00
NP I PoOVOTUM8.7. 14:29:2144,1044,2044,10-0,343 328PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 13:01:20P713,902 029,001 784,750,00190USDNYQ1 784,75
NP I PoOWR Berkley8.7. 13:06:28P69,6173,9070,750,002USDNYQ70,75
NP I PoOZurich Financial8.7. 14:34:26550,40550,80550,60-0,5140 004CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 14:11:26P--34,55-0,2688 309USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP