Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB0,48
PKN107,42107,44-0,50
Msft427,08427,12-0,74
Nokia5,5265,5361,99
IBM314,05314,22,45
Mercedes-Benz Group AG58,4758,481,19
PFE26,4426,450,04
02.02.2026 16:36:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 11:07:37
Amer Intl Group (AIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,20 2,17 1,34 316
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.2. 16:36:41310,76310,92310,920,44251 269USDNYQ309,56
NP I PoOAdmiral Group2.2. 16:36:1427,6427,6627,650,55634 211GBPLSE27,50
NP I PoOAFLAC Inc2.2. 16:36:33111,26111,28111,270,29279 005USDNYQ110,95
NP I PoOAllianz2.2. 16:36:16377,60377,70377,601,56249 878EURGER371,80
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp2.2. 16:36:43201,31201,71201,511,27281 011USDNYQ198,99
NP I PoOAmer Intl Group2.2. 16:36:4174,4274,4774,47-0,55354 012USDNYQ74,88
NP I PoOAmerican Finl2.2. 16:35:59130,07130,21130,15-0,1041 110USDNYQ130,27
NP I PoOAMERISAFE2.2. 16:35:3538,2538,5038,502,3733 653USDNSQ37,61
NP I PoOArch Capital Gp2.2. 16:36:4196,2496,4096,400,37237 511USDNSQ96,04
NP I PoOArthur J Gallag2.2. 16:36:26251,46251,80251,800,97322 398USDNYQ249,37
NP I PoOAssurant2.2. 16:35:32241,25242,75242,271,74156 668USDNYQ238,13
NP I PoOAssured Guaranty2.2. 16:35:5184,8085,7485,030,2211 731USDNYQ84,85
NP I PoOAviva Rg2.2. 16:36:196,476,476,471,752 283 516GBPLSE6,36
NP I PoOAxa SA2.2. 16:36:4038,8238,8438,831,04888 376EURPAR38,43
NP I PoOAxa SA Depository Receipt2.2. 16:21:55--45,920,398 686USDPNK45,74
NP I PoOAXIS Capital2.2. 16:36:07104,30104,68104,501,27168 775USDNYQ103,18
NP I PoOBerkshire Hatha2.2. 16:34:48722 776,21723 705,91722 755,500,04203USDNYQ722 500,00
NP I PoOBrown & Brown2.2. 16:36:3572,0872,1572,120,02474 794USDNYQ72,10
NP I PoOCincinnati Fin2.2. 16:36:11161,63161,90161,810,5780 174USDNSQ160,89
NP I PoOCitizens2.2. 16:33:425,775,825,784,0551 888USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG72,70
NP I PoOCNA Financial2.2. 16:35:0048,0348,0948,040,3830 393USDNYQ47,86
NP I PoOCNO Finan2.2. 16:35:3742,5742,6042,591,2746 145USDNYQ42,05
NP I PoOCrawford2.2. 15:30:0010,2110,9610,532,23224USDNYQ10,30
NP I PoOCrawford2.2. 15:30:0110,8711,1210,850,001 835USDNYQ10,85
NP I PoODonegal Group2.2. 16:36:1218,9619,0218,961,5534 529USDNSQ18,67
NP I PoOEmployers Holdgs2.2. 16:31:5444,4044,6644,461,9314 523USDNYQ43,62
NP I PoOErie Indemnity2.2. 16:31:50282,95283,98283,580,2010 942USDNSQ283,01
NP I PoOEuCO2.2. 16:29:471,992,001,98-3,4152 363PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 247,13
NP I PoOFirst American F2.2. 16:36:4164,2764,4264,411,9560 039USDNYQ63,18
NP I PoOGenerali SpA- ------EURMIL34,39
NP I PoOGenworth Finl2.2. 16:36:478,468,478,471,50675 603USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR63,74
NP I PoOHannover Ruckv Depository Receipt2.2. 16:17:21--47,791,031 206USDPNK47,30
NP I PoOHannover Rueckv2.2. 16:31:32243,00243,20243,001,7689 647EURGER238,80
NP I PoOHanover Insurnce2.2. 16:33:22174,66174,96174,760,3631 134USDNYQ174,14
NP I PoOHansard Global2.2. 15:37:140,490,520,521,9618 460GBPLSE,51
NP I PoOHilltop Holdings2.2. 16:35:5037,9538,0638,041,5831 477USDNYQ37,45
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,81
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR247,91
NP I PoOLegal & General2.2. 16:36:232,662,662,660,417 545 535GBPLSE2,65
NP I PoOLincoln National2.2. 16:36:3042,2742,3142,291,63209 346USDNYQ41,61
NP I PoOLoews2.2. 16:36:47105,10105,28105,12-0,43127 143USDNYQ105,57
NP I PoOManulife Finl- ------CADTOR51,87
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel2.2. 16:34:252 014,792 023,992 019,39-1,048 869USDNYQ2 040,64
NP I PoOMarsh & McLennan2.2. 16:36:41189,33189,54189,540,72573 332USDNYQ188,19
NP I PoOMBIA2.2. 16:35:496,596,616,603,1360 669USDNYQ6,40
NP I PoOMercury General2.2. 16:32:3787,5388,2387,800,2425 144USDNYQ87,59
NP I PoOMetLife2.2. 16:36:4379,3179,3479,330,57392 093USDNYQ78,88
NP I PoOMunich Re2.2. 16:36:50516,00516,20516,000,70118 398EURGER512,40
NP I PoONuernberger Bet2.2. 15:16:12120,00120,50120,500,421EURGER120,00
NP I PoOOld Rep Intl2.2. 16:36:4339,4039,4139,400,59135 676USDNYQ39,17
NP I PoOPing An In Sp ADR-H2.2. 16:29:03--18,28-1,309 241USDPNK18,52
NP I PoOPower Corp CA- ------CADTOR68,67
NP I PoOPrimerica2.2. 16:35:53264,62265,26264,910,7114 203USDNYQ263,04
NP I PoOProAssurance Cp2.2. 16:36:5724,5024,5124,511,18285 441USDNYQ24,22
NP I PoOProgressive2.2. 16:36:36206,91207,36207,13-0,42518 598USDNYQ208,00
NP I PoOPrudential2.2. 16:36:2611,9912,0011,99-0,461 593 403GBPLSE12,05
NP I PoOPrudential Finl2.2. 16:36:44110,87110,99110,93-0,16306 375USDNYQ111,11
NP I PoOPZU2.2. 16:36:4670,2670,3270,300,31709 493PLNWSE70,08
NP I PoOReinsurance Grop2.2. 16:36:32203,25205,00204,130,6839 473USDNYQ202,75
NP I PoORenaissanceRe2.2. 16:36:12283,42283,84283,790,7450 715USDNYQ281,70
NP I PoOSafety Insurance2.2. 16:36:3179,4679,8179,811,4115 308USDNSQ78,70
NP I PoOSampo Rg-A2.2. 15:41:389,499,499,491,002 126 391EURHEL9,40
NP I PoOScor2.2. 16:31:1127,8427,8627,861,31158 576EURPAR27,50
NP I PoOStandard Life Rg2.2. 16:35:592,182,192,180,461 566 416GBPLSE2,17
NP I PoOStewart Info Svc2.2. 16:37:0168,4668,8468,651,8117 526USDNYQ67,43
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,80
NP I PoOSwiss Life2.2. 16:35:54856,40856,80856,801,2325 182CHFVTX846,40
NP I PoOSwiss Re2.2. 16:36:28124,15124,25124,200,61278 117CHFVTX123,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,95
NP I PoOThe Hartford Insurance Group Inc2.2. 16:36:02135,59135,77135,690,47297 081USDNYQ135,06
NP I PoOTravlrs2.2. 16:36:41285,71286,00285,970,51253 883USDNYQ284,51
NP I PoOUNIQA2.2. 16:01:56--388,001,1716CZKPSE-KOBOS388,00
NP I PoOUnumProvident2.2. 16:36:4576,0176,1476,080,14129 025USDNYQ75,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG2.2. 16:04:09--1 636,001,499 199CZKPSE-KOBOS1 636,00
NP I PoOVOTUM2.2. 16:33:5747,7547,8547,75-0,4210 050PLNWSE47,95
NP I PoOWhite Mtn Ins2.2. 16:32:542 040,002 051,212 045,610,034 056USDNYQ2 044,93
NP I PoOWR Berkley2.2. 16:36:4367,5867,6567,60-1,43435 143USDNYQ68,58
NP I PoOZurich Financial2.2. 16:36:01555,80556,00555,801,2496 248CHFVTX549,00
NP I PoOZurich Insur Sp ADR2.2. 16:32:51--35,650,0117 040USDPNK35,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP