Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,42501,50,98
Nokia4,3324,422-1,79
IBM289,53289,63-0,29
Mercedes-Benz Group AG52,2852,32,69
PFE25,4225,43-0,76
09.07.2025 19:47:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 16:28:05
Amer Intl Group (AIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,01 0,30 0,21 222
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 19:46:41279,02279,35279,20-0,27767 156USDNYQ279,95
NP I PoOAdmiral Group9.7. 17:35:0832,7832,8232,80-0,85433 632GBPLSE33,08
NP I PoOAFLAC Inc9.7. 19:47:37101,81101,87101,85-1,35533 057USDNYQ103,24
NP I PoOAllianz9.7. 17:38:13355,40355,50356,201,57743 299EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 19:47:40193,00193,19193,17-0,12393 792USDNYQ193,40
NP I PoOAmer Intl Group9.7. 19:47:2483,1783,1983,18-0,021 232 680USDNYQ83,20
NP I PoOAmerican Finl9.7. 19:46:36125,29125,43125,36-0,26180 094USDNYQ125,69
NP I PoOAMERISAFE9.7. 19:46:1643,4443,5343,48-0,2134 998USDNSQ43,57
NP I PoOArch Capital Gp9.7. 19:47:1188,4788,5588,51-1,881 533 362USDNSQ90,21
NP I PoOArthur J Gallag9.7. 19:46:41314,78315,15314,970,38777 591USDNYQ313,76
NP I PoOAssurant9.7. 19:44:56189,97190,28190,05-0,11100 651USDNYQ190,26
NP I PoOAssured Guaranty9.7. 19:47:1883,4783,5683,52-1,33116 186USDNYQ84,64
NP I PoOAxa SA9.7. 17:35:1141,8542,1042,051,453 182 937EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 19:42:00--49,311,2750 217USDPNK48,69
NP I PoOAXIS Capital9.7. 19:46:4198,6698,8498,770,42223 978USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 19:34:17716 412,26716 892,21715 581,110,04269USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 19:47:19107,61107,66107,630,351 089 571USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 19:47:19145,96146,16146,06-0,02255 474USDNSQ146,09
NP I PoOCitizens9.7. 19:40:563,503,523,510,0040 609USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 19:46:2644,7744,8144,78-0,64231 045USDNYQ45,07
NP I PoOCNO Finan9.7. 19:46:2536,8736,9036,88-1,76181 823USDNYQ37,54
NP I PoOCrawford9.7. 19:22:0510,7310,9510,83-0,184 623USDNYQ10,85
NP I PoOCrawford9.7. 19:05:4710,2210,6310,22-2,761 022USDNYQ10,51
NP I PoODonegal Group9.7. 19:47:2518,7218,7718,74-0,6933 327USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 19:46:2546,5946,6546,65-0,3836 270USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 19:47:38342,59342,75342,750,5442 491USDNSQ340,91
NP I PoOEuCO9.7. 18:01:305,165,265,165,74304 220PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 19:47:5559,9760,0259,97-0,02498 048USDNYQ59,98
NP I PoOGenworth Finl9.7. 19:47:337,647,657,64-2,182 788 065USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 19:46:36--52,671,024 067USDPNK52,14
NP I PoOHannover Rueckv9.7. 17:35:28268,20268,60268,400,1569 800EURGER268,00
NP I PoOHanover Insurnce9.7. 19:47:57164,55164,77164,591,05148 398USDNYQ162,88
NP I PoOHansard Global9.7. 16:51:110,500,500,52-0,3326 347GBPLSE,50
NP I PoOHilltop Holdings9.7. 19:41:5531,1231,1431,14-0,43350 512USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 17:35:182,512,512,510,6011 815 779GBPLSE2,49
NP I PoOLincoln National9.7. 19:47:3734,6834,6934,69-0,84920 159USDNYQ34,98
NP I PoOLoews9.7. 19:46:2791,3691,4091,39-0,31346 748USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 19:44:361 998,122 001,131 999,520,1121 521USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 19:47:40213,36213,55213,530,17653 208USDNYQ213,17
NP I PoOMBIA9.7. 19:45:124,384,404,39-0,45100 073USDNYQ4,41
NP I PoOMercury General9.7. 19:32:4265,7465,9665,76-0,2152 272USDNYQ65,90
NP I PoOMetLife9.7. 19:47:3678,5478,5678,56-1,38957 025USDNYQ79,66
NP I PoOMunich Re9.7. 17:35:19576,60576,80576,801,34250 494EURGER569,20
NP I PoONuernberger Bet9.7. 17:29:4951,0052,0051,802,78535EURGER50,40
NP I PoOOld Rep Intl9.7. 19:47:4437,3637,3837,37-0,48631 269USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 19:44:01--12,66-2,2451 814USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 19:46:17270,38271,39271,15-0,5863 751USDNYQ272,73
NP I PoOProAssurance Cp9.7. 19:46:1723,7223,7323,730,13442 187USDNYQ23,70
NP I PoOProgressive9.7. 19:47:24250,72250,89250,81-0,331 250 475USDNYQ251,64
NP I PoOPrudential9.7. 17:35:119,129,139,12-1,284 468 060GBPLSE9,24
NP I PoOPrudential Finl9.7. 19:47:15106,62106,72106,66-0,86492 909USDNYQ107,58
NP I PoOPZU9.7. 18:01:2960,9861,0061,04-2,021 946 301PLNWSE62,30
NP I PoOReinsurance Grop9.7. 19:45:41195,92196,33196,11-0,8378 305USDNYQ197,74
NP I PoORenaissanceRe9.7. 19:46:25239,37239,75239,56-0,44118 166USDNYQ240,63
NP I PoOSafety Insurance9.7. 19:35:0773,8074,1573,83-1,1519 120USDNSQ74,69
NP I PoOSampo Rg-A9.7. 17:00:009,259,259,250,631 999 485EURHEL9,20
NP I PoOScor9.7. 17:35:2728,3029,1228,900,84326 873EURPAR28,66
NP I PoOStandard Life Rg9.7. 17:35:161,891,901,890,534 792 623GBPLSE1,88
NP I PoOStewart Info Svc9.7. 19:39:0964,5464,8164,640,0553 794USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 17:30:41-810,00810,200,7729 060CHFVTX804,00
NP I PoOSwiss Re9.7. 17:36:34-141,40141,551,29384 094CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 19:47:53121,67121,72121,70-0,62678 690USDNYQ122,46
NP I PoOTravlrs9.7. 19:47:26254,90255,14255,02-0,53532 967USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 19:47:5579,7979,8279,80-1,41553 419USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR9.7. 17:26:01--10,757,39138USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 18:01:2844,9045,0045,001,3510 626PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 17:09:121 790,981 810,171 802,010,2023 106USDNYQ1 798,47
NP I PoOWR Berkley9.7. 19:46:2569,9370,0070,00-0,53605 180USDNYQ70,37
NP I PoOZurich Financial9.7. 17:30:52--557,401,20171 426CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 19:39:51--35,071,48113 657USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP