Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,4486,460,69
Msft500,32500,80,79
Nokia4,4184,4230,18
IBM290,8291,50,25
Mercedes-Benz Group AG51,8151,831,79
PFE25,6825,690,27
09.07.2025 14:42:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2025 16:28:05
Amer Intl Group (AIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,01 0,30 0,21 222
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 14:35:45P277,51282,34282,000,73440USDNYQ279,95
NP I PoOAdmiral Group9.7. 14:37:1732,8232,8632,86-0,67106 481GBPLSE33,08
NP I PoOAFLAC Inc9.7. 13:08:38P103,25103,83103,240,0033USDNYQ103,24
NP I PoOAllianz9.7. 14:37:28356,00356,10356,101,54342 109EURGER350,70
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 13:09:56P191,28197,99193,400,0038USDNYQ193,40
NP I PoOAmer Intl Group9.7. 14:28:49P83,2084,7683,200,0064USDNYQ83,20
NP I PoOAmerican Finl9.7. 2:04:00P122,01127,31125,690,00733 337USDNYQ125,69
NP I PoOAMERISAFE9.7. 2:00:00P42,0644,5443,570,0092 308USDNSQ43,57
NP I PoOArch Capital Gp9.7. 14:03:31P89,1490,1090,13-0,09348USDNSQ90,21
NP I PoOArthur J Gallag9.7. 14:35:15P313,76315,50315,490,55484USDNYQ313,76
NP I PoOAssurant9.7. 2:04:00P190,30304,48190,260,00397 606USDNYQ190,26
NP I PoOAssured Guaranty9.7. 2:04:00P81,2092,0084,640,00369 018USDNYQ84,64
NP I PoOAxa SA9.7. 14:37:5041,8641,8741,871,01866 977EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 14:02:03P--48,690,001USDPNK48,69
NP I PoOAXIS Capital9.7. 2:04:00P97,91105,5098,360,001 054 538USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 2:04:01P716 270,00718 270,01715 269,000,00392USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 13:10:18P104,51114,33107,250,007USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 13:08:36P136,50230,89146,090,003USDNSQ146,09
NP I PoOCitizens9.7. 2:04:00P3,353,753,510,00166 142USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 13:12:26P44,6345,8645,270,441 500USDNYQ45,07
NP I PoOCNO Finan9.7. 2:04:00P37,4038,3937,540,00912 197USDNYQ37,54
NP I PoOCrawford9.7. 2:04:00P4,2116,8110,510,005 598USDNYQ10,51
NP I PoOCrawford9.7. 2:04:00P10,3317,3610,850,0050 657USDNYQ10,85
NP I PoODonegal Group9.7. 2:00:00P18,5820,0018,870,00183 869USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 2:04:00P45,6574,9246,830,00171 663USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 2:00:00P330,39356,00340,910,00177 846USDNSQ340,91
NP I PoOEuCO9.7. 14:32:335,245,345,247,38254 711PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 2:04:00P60,0070,9059,980,002 302 321USDNYQ59,98
NP I PoOGenworth Finl9.7. 14:36:53P7,828,087,830,26139USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt8.7. 23:20:00P--52,14-0,919 445USDPNK52,14
NP I PoOHannover Rueckv9.7. 14:34:39269,20269,40269,200,4515 094EURGER268,00
NP I PoOHanover Insurnce9.7. 13:57:41P163,55260,84163,540,41111USDNYQ162,88
NP I PoOHansard Global9.7. 10:27:450,480,520,49-6,085 124GBPLSE,50
NP I PoOHilltop Holdings9.7. 2:04:00P12,5134,5531,270,00747 989USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 14:37:412,512,512,510,684 995 143GBPLSE2,49
NP I PoOLincoln National9.7. 14:08:31P34,8835,5035,501,494USDNYQ34,98
NP I PoOLoews9.7. 13:08:55P90,01146,6791,670,00410USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 13:32:35P1 998,502 019,992 001,580,2121USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 14:18:53P213,17216,55213,170,0017USDNYQ213,17
NP I PoOMBIA9.7. 2:04:00P4,264,494,410,00179 787USDNYQ4,41
NP I PoOMercury General9.7. 2:04:00P58,1969,5265,900,00279 082USDNYQ65,90
NP I PoOMetLife9.7. 14:33:21P79,5080,4479,710,0672USDNYQ79,66
NP I PoOMunich Re9.7. 14:37:34575,80576,00576,001,1999 965EURGER569,20
NP I PoONuernberger Bet9.7. 9:27:2349,7050,4049,90-0,99277EURGER50,40
NP I PoOOld Rep Intl9.7. 2:04:00P37,0039,0137,550,001 530 571USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 14:00:02P--12,83-0,9783 330USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 2:04:00P109,10284,78272,730,00179 326USDNYQ272,73
NP I PoOProAssurance Cp9.7. 2:04:00P21,0024,9023,700,001 055 848USDNYQ23,70
NP I PoOProgressive9.7. 14:31:23P251,00255,01252,230,23275USDNYQ251,64
NP I PoOPrudential9.7. 14:37:309,179,189,18-0,71821 195GBPLSE9,24
NP I PoOPrudential Finl9.7. 14:25:50P106,01108,58107,740,1594USDNYQ107,58
NP I PoOPZU9.7. 14:37:4761,3261,3461,32-1,57833 656PLNWSE62,30
NP I PoOReinsurance Grop9.7. 13:08:38P79,10260,00197,740,001USDNYQ197,74
NP I PoORenaissanceRe9.7. 14:32:40P238,00242,00240,03-0,25836USDNYQ240,63
NP I PoOSafety Insurance9.7. 2:00:00P73,6681,9774,690,0091 269USDNSQ74,69
NP I PoOSampo Rg-A9.7. 13:42:019,279,289,280,89444 839EURHEL9,20
NP I PoOScor9.7. 14:37:4828,9629,0028,981,1261 756EURPAR28,66
NP I PoOStandard Life Rg9.7. 14:37:361,881,881,88-0,272 009 720GBPLSE1,88
NP I PoOStewart Info Svc9.7. 2:04:01P55,6575,0164,610,00152 481USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 14:30:12810,60810,80811,000,8711 081CHFVTX804,00
NP I PoOSwiss Re9.7. 14:37:22141,45141,50141,451,22157 149CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 14:19:13P122,47124,22122,470,0117USDNYQ122,46
NP I PoOTravlrs9.7. 14:04:24P254,00265,54256,30-0,0444USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56282,00284,50286,001,7816CZKPSE-KOBOS281,00
NP I PoOUnumProvident9.7. 13:09:18P81,0082,8980,940,001USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG9.7. 14:19:251 072,001 080,001 074,00-0,561 930CZKPSE-KOBOS1 080,00
NP I PoOVOTUM9.7. 14:32:3444,9045,0044,901,137 838PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 2:04:00P719,392 029,001 798,470,0051 058USDNYQ1 798,47
NP I PoOWR Berkley9.7. 13:10:18P69,4171,1070,370,002USDNYQ70,37
NP I PoOZurich Financial9.7. 14:35:09555,60555,80555,600,8749 667CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 14:23:09P--34,921,04159 469USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP