Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft432,05432,19,30
Nokia4,3854,451,06
IBM242,13242,360,21
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0324,04-1,53
01.05.2025 16:59:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2025 16:59:46
Amer Intl Group (AIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
81,33 -0,23 -0,19 1 135 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 16:59:45283,34283,66283,35-0,95317 241USDNYQ286,08
NP I PoOAdmiral Group1.5. 16:58:0032,4832,5232,52-0,1850 949GBPLSE32,58
NP I PoOAFLAC Inc1.5. 16:59:48104,26104,44104,28-4,05965 768USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 16:59:47193,93194,13194,03-2,20743 585USDNYQ198,39
NP I PoOAmer Intl Group1.5. 16:59:4681,3381,4081,33-0,231 135 623USDNYQ81,52
NP I PoOAmerican Finl1.5. 16:58:03126,00126,48125,91-0,59106 606USDNYQ126,66
NP I PoOAMERISAFE1.5. 16:54:5845,8546,2845,95-1,1613 880USDNSQ46,49
NP I PoOArch Capital Gp1.5. 16:59:4689,9790,0489,97-0,78335 039USDNSQ90,68
NP I PoOArthur J Gallag1.5. 16:59:53319,05319,49319,27-0,44378 934USDNYQ320,69
NP I PoOAssurant1.5. 16:59:34192,67192,82192,820,0442 578USDNYQ192,74
NP I PoOAssured Guaranty1.5. 16:59:3088,2288,7388,480,8522 558USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,421,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:30:181,491,531,51-0,9030 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 16:54:25--47,790,6715 937USDPNK47,47
NP I PoOAXIS Capital1.5. 16:59:5597,0197,1597,090,79148 212USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 16:58:43795 325,56796 113,50795 823,41-0,59158USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 16:59:55110,55110,61110,54-0,06407 857USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 16:59:42139,20139,47139,340,09115 926USDNSQ139,21
NP I PoOCitizens1.5. 16:58:573,943,973,97-1,496 224USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 16:57:5047,5847,7347,67-1,0351 638USDNYQ48,16
NP I PoOCNO Finan1.5. 16:59:3837,8837,9137,91-0,08138 171USDNYQ37,94
NP I PoOCrawford1.5. 16:43:3410,6210,9010,902,02575USDNYQ10,68
NP I PoOCrawford1.5. 16:59:5011,0111,1511,140,184 269USDNYQ11,12
NP I PoODonegal Group1.5. 16:59:0619,0919,2419,11-1,2417 024USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 16:59:2847,9648,1048,03-1,1622 606USDNYQ48,59
NP I PoOEnstar Group1.5. 16:42:00334,69334,98334,510,0326 086USDNSQ334,41
NP I PoOErie Indemnity1.5. 16:58:53350,39352,35351,71-1,9324 817USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 16:58:5961,0061,0861,040,3852 558USDNYQ60,81
NP I PoOGenworth Finl1.5. 16:59:446,856,866,860,001 949 075USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:52:44--53,49-0,36890USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 16:59:41167,13168,32167,680,9568 965USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,470,500,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 16:58:0829,5329,5929,560,1029 761USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 16:59:302,362,362,360,597 474 804GBPLSE2,35
NP I PoOLincoln National1.5. 16:59:3832,2932,3132,301,35349 537USDNYQ31,87
NP I PoOLoews1.5. 16:59:4886,7286,7886,74-0,1070 219USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 16:59:301 811,361 816,801 812,11-0,3615 939USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 16:59:32224,15224,49224,43-0,46420 889USDNYQ225,47
NP I PoOMBIA1.5. 16:59:044,814,844,832,9928 555USDNYQ4,69
NP I PoOMercury General1.5. 16:56:1954,9355,0754,99-0,7825 626USDNYQ55,42
NP I PoOMetLife1.5. 16:59:4676,4276,5576,491,48701 891USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 16:59:4137,4237,4537,44-0,43186 840USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 16:50:36--11,94-0,176 781USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 16:57:36260,12261,50260,86-0,4655 159USDNYQ262,07
NP I PoOProAssurance Cp1.5. 16:59:4523,1123,1223,12-0,41143 305USDNYQ23,21
NP I PoOProgressive1.5. 16:59:45277,04277,45277,24-1,60734 082USDNYQ281,74
NP I PoOPrudential1.5. 16:59:128,138,138,132,651 412 126GBPLSE7,92
NP I PoOPrudential Finl1.5. 17:00:00104,49104,66104,611,85432 593USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 16:59:45186,35186,81186,58-0,3994 210USDNYQ187,31
NP I PoORenaissanceRe1.5. 16:59:38238,81239,35239,08-1,1858 666USDNYQ241,93
NP I PoOSafety Insurance1.5. 16:56:4375,7476,1675,86-0,844 520USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 16:58:371,541,541,544,132 244 051GBPLSE1,48
NP I PoOStewart Info Svc1.5. 16:55:3765,1765,6465,35-0,208 692USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 16:59:29122,30122,46122,38-0,24221 774USDNYQ122,67
NP I PoOTravlrs1.5. 16:59:27261,95262,22262,09-0,77231 593USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 16:58:5077,7877,8977,810,19194 737USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 16:36:421 743,691 766,251 756,27-0,631 706USDNYQ1 767,45
NP I PoOWR Berkley1.5. 16:59:5771,5171,5971,55-0,19328 853USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 16:58:21--35,15-0,5412 506USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP