Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,32
KB0,10
PKN82,2982,30,10
Msft511,27511,370,26
Nokia4,0314,0351,64
IBM261,35261,580,93
Mercedes-Benz Group AG51,5851,61,10
PFE24,0824,090,12
18.09.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2025 16:19:50
Amer Intl Group (AIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
77,59 1,03 0,79 285 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.9. 16:19:42272,90273,05272,980,27238 065USDNYQ272,25
NP I PoOAdmiral Group18.9. 16:19:3233,0433,0633,06-1,4372 574GBPLSE33,54
NP I PoOAFLAC Inc18.9. 16:19:51109,07109,10109,09-0,13260 115USDNYQ109,23
NP I PoOAllianz18.9. 16:19:48346,80347,00346,900,70222 451EURGER344,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp18.9. 16:19:50204,89205,18205,053,95313 537USDNYQ197,25
NP I PoOAmer Intl Group18.9. 16:19:5077,5877,6077,591,03285 210USDNYQ76,80
NP I PoOAmerican Finl18.9. 16:19:58139,80139,95139,880,5351 674USDNYQ139,04
NP I PoOAMERISAFE18.9. 16:19:5544,2244,7644,400,3914 063USDNSQ44,07
NP I PoOArch Capital Gp18.9. 16:19:4988,6888,7288,681,55298 926USDNSQ87,35
NP I PoOArthur J Gallag18.9. 16:19:56295,95296,62296,231,23167 693USDNYQ292,66
NP I PoOAssurant18.9. 16:20:01210,53210,90210,720,5816 952USDNYQ209,50
NP I PoOAssured Guaranty18.9. 16:20:0382,6382,9982,831,2510 311USDNYQ81,79
NP I PoOAviva Rg18.9. 16:18:176,736,746,730,392 100 838GBPLSE6,71
NP I PoOAxa SA Depository Receipt18.9. 16:16:48--46,52-0,498 252USDPNK46,74
NP I PoOAXIS Capital18.9. 16:19:5596,3296,5096,431,6638 831USDNYQ94,92
NP I PoOBerkshire Hatha18.9. 16:17:41741 820,05742 404,99741 500,000,2999USDNYQ739 379,98
NP I PoOBrown & Brown18.9. 16:19:5992,7492,7892,780,61322 652USDNYQ92,21
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin18.9. 16:19:51155,10155,50155,250,5329 023USDNSQ154,48
NP I PoOCitizens18.9. 16:19:495,605,645,624,0662 762USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG55,75
NP I PoOCNA Financial18.9. 16:19:5646,3646,4946,380,6013 528USDNYQ46,15
NP I PoOCNO Finan18.9. 16:19:4939,4639,4939,461,1357 492USDNYQ39,03
NP I PoOCrawford18.9. 16:19:0910,8211,1211,102,132 080USDNYQ10,81
NP I PoOCrawford18.9. 15:37:5110,2910,5810,450,53308USDNYQ10,39
NP I PoODonegal Group18.9. 16:19:5219,1819,4119,250,5716 089USDNSQ19,15
NP I PoOEmployers Holdgs18.9. 16:19:5842,6442,7442,690,9716 818USDNYQ42,24
NP I PoOErie Indemnity18.9. 16:19:50321,67323,02321,670,557 503USDNSQ320,37
NP I PoOEuCO18.9. 16:15:552,182,212,213,27337 175PLNWSE2,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 385,13
NP I PoOFirst American F18.9. 16:19:4467,0667,2367,170,5169 340USDNYQ66,83
NP I PoOGenerali SpA- ------EURMIL32,69
NP I PoOGenworth Finl18.9. 16:19:488,728,738,741,69602 913USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR53,28
NP I PoOHannover Ruckv Depository Receipt18.9. 16:15:27--48,170,261 063USDPNK48,04
NP I PoOHannover Rueckv18.9. 16:19:37245,20245,40245,400,6635 693EURGER243,80
NP I PoOHanover Insurnce18.9. 16:19:53175,98176,66176,320,908 253USDNYQ174,92
NP I PoOHansard Global18.9. 15:56:490,490,510,51-0,1124 918GBPLSE,50
NP I PoOHilltop Holdings18.9. 16:19:5734,5234,6034,601,7619 287USDNYQ34,00
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,76
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR266,50
NP I PoOLegal & General18.9. 16:19:522,382,382,38-0,693 581 703GBPLSE2,39
NP I PoOLincoln National18.9. 16:19:4639,6039,6239,600,61203 308USDNYQ39,36
NP I PoOLoews18.9. 16:19:4997,1697,2397,240,4141 240USDNYQ96,79
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,77
NP I PoOManulife Finl- ------CADTOR42,71
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel18.9. 16:19:511 942,841 948,381 946,640,922 355USDNYQ1 927,84
NP I PoOMarsh & McLennan18.9. 16:19:49198,20198,29198,290,40156 150USDNYQ197,40
NP I PoOMBIA18.9. 16:17:427,237,287,244,3220 416USDNYQ6,94
NP I PoOMercury General18.9. 16:19:4978,8479,3179,081,758 530USDNYQ77,66
NP I PoOMetLife18.9. 16:19:5279,5279,5579,521,07246 569USDNYQ78,68
NP I PoOMunich Re18.9. 16:19:18521,60521,80521,600,89129 690EURGER517,00
NP I PoONuernberger Bet18.9. 11:47:1064,6065,2064,400,942 238EURGER64,20
NP I PoOOld Rep Intl18.9. 16:19:2139,7039,7239,710,1379 858USDNYQ39,66
NP I PoOPing An In Sp ADR-H18.9. 16:19:47--13,92-2,1816 320USDPNK14,25
NP I PoOPower Corp CA- ------CADTOR57,59
NP I PoOPrimerica18.9. 16:19:34273,41273,78273,751,019 278USDNYQ270,95
NP I PoOProAssurance Cp18.9. 16:19:5923,7923,8023,790,0021 892USDNYQ23,79
NP I PoOProgressive18.9. 16:19:52244,34244,61244,500,36394 142USDNYQ243,61
NP I PoOPrudential18.9. 16:18:5810,4010,4010,401,911 530 248GBPLSE10,20
NP I PoOPrudential Finl18.9. 16:19:50103,81103,94103,920,88111 680USDNYQ103,01
NP I PoOPZU18.9. 16:19:5560,3460,3860,36-0,361 047 344PLNWSE60,58
NP I PoOReinsurance Grop18.9. 16:19:17187,85188,18188,001,01142 010USDNYQ185,98
NP I PoORenaissanceRe18.9. 16:19:19243,28244,54243,911,4528 429USDNYQ240,96
NP I PoOSafety Insurance18.9. 16:19:5372,1272,4872,221,092 013USDNSQ71,72
NP I PoOScor18.9. 16:17:2628,7428,7628,740,35119 140EURPAR28,64
NP I PoOStandard Life Rg18.9. 16:19:301,881,881,881,02540 573GBPLSE1,87
NP I PoOStewart Info Svc18.9. 16:19:5375,0975,6975,291,579 414USDNYQ74,41
NP I PoOStorebrand ASA- ------NOKOSL156,20
NP I PoOSun Life Financl- ------CADTOR81,32
NP I PoOSwiss Life18.9. 16:18:26823,00823,20823,000,2715 300CHFVTX820,80
NP I PoOSwiss Re18.9. 16:19:08140,00140,05140,000,79171 020CHFVTX138,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,07
NP I PoOThe Hartford Insurance Group Inc18.9. 16:19:50131,74131,94131,840,86128 199USDNYQ130,65
NP I PoOTravlrs18.9. 16:19:41276,69277,04276,870,7391 298USDNYQ275,03
NP I PoOUNIQA17.9. 13:53:06--296,000,000CZKPSE-KOBOS296,00
NP I PoOUnumProvident18.9. 16:19:5075,8975,9475,901,09105 580USDNYQ75,10
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR18.9. 15:30:00--9,971,001USDPNK9,87
NP I PoOVIG18.9. 16:15:26--1 088,001,12349CZKPSE-KOBOS1 088,00
NP I PoOVOTUM18.9. 16:15:2648,9049,2049,200,0015 701PLNWSE49,20
NP I PoOWhite Mtn Ins18.9. 16:17:491 722,971 736,501 732,250,467 832USDNYQ1 722,98
NP I PoOWR Berkley18.9. 16:19:5272,8772,9072,87-0,31174 880USDNYQ73,11
NP I PoOZurich Financial18.9. 16:18:08560,60560,80560,600,6575 199CHFVTX557,00
NP I PoOZurich Insur Sp ADR18.9. 16:17:52--35,420,2520 838USDPNK35,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP