Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115211543,23
KB10601062-0,47
PKN68,8868,890,97
Msft426,05426,50,24
Nokia4,4024,410,14
IBM240,5241,030,48
Mercedes-Benz Group AG52,6952,710,44
PFE24,1724,181,04
02.05.2025 14:13:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2025
Amer Intl Group (AIG, NY Consolidated)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
80,84 -0,83 -0,68 5 974 979
Premarket02.05.2025 13:49:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
82,24 80,80 82,88 1,73 1,40 29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 13:56:36P281,88288,80284,990,6071USDNYQ283,29
NP I PoOAdmiral Group2.5. 14:08:2532,6232,6432,620,2563 252GBPLSE32,54
NP I PoOAFLAC Inc2.5. 13:14:37P103,11104,94103,520,0019USDNYQ103,52
NP I PoOAllianz2.5. 14:08:31366,10366,20366,200,58589 778EURGER364,10
NP I PoOAllianz Slovensk2.5. 12:28:30300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 14:06:12P197,28198,89197,06-0,09262USDNYQ197,24
NP I PoOAmer Intl Group2.5. 13:49:29P80,8082,8882,241,7329USDNYQ80,84
NP I PoOAmerican Finl2.5. 2:04:00P114,70128,32126,110,00568 311USDNYQ126,11
NP I PoOAMERISAFE2.5. 12:05:51P45,1546,9246,240,899USDNSQ45,83
NP I PoOArch Capital Gp2.5. 13:08:34P87,0091,8590,490,91160USDNSQ89,67
NP I PoOArthur J Gallag2.5. 14:02:24P320,00331,14321,001,0612 666USDNYQ317,64
NP I PoOAssurant2.5. 13:14:31P185,00306,60191,630,0027USDNYQ191,63
NP I PoOAssured Guaranty2.5. 14:02:41P35,01139,1489,602,391 233USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 10:27:501,421,451,440,0410 000GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 12:47:001,491,531,520,5847 427GBPLSE1,51
NP I PoOAxa SA2.5. 14:08:4642,1842,1942,181,472 166 721EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 23:20:00P--47,850,8062 841USDPNK47,85
NP I PoOAXIS Capital2.5. 13:00:04P87,24102,0097,800,3933USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 2:04:01P800 305,82809 699,98795 400,000,00413USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 13:17:20P108,54114,00109,900,81230USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 13:14:14P125,00153,11139,840,00301USDNSQ139,84
NP I PoOCitizens2.5. 2:04:00P3,125,954,070,0056 527USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 2:04:00P37,5449,9747,440,00274 248USDNYQ47,44
NP I PoOCNO Finan2.5. 12:55:05P14,8538,0037,691,54337USDNYQ37,12
NP I PoOCrawford2.5. 2:04:00P9,0012,3311,020,0070 368USDNYQ11,02
NP I PoOCrawford2.5. 2:04:00P4,2216,7610,480,004 124USDNYQ10,48
NP I PoODonegal Group2.5. 2:00:00P15,7830,9719,360,00161 722USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 13:20:24P45,9776,9448,801,48321USDNYQ48,09
NP I PoOEnstar Group2.5. 12:47:21P334,15531,83334,600,03552USDNSQ334,49
NP I PoOErie Indemnity2.5. 14:04:07P340,90360,00353,500,67718USDNSQ351,13
NP I PoOEuCO2.5. 13:51:172,812,832,83-4,07199 605PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 12:03:11P59,0075,2861,010,81212USDNYQ60,52
NP I PoOGenworth Finl2.5. 13:53:29P6,317,476,840,74125USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--53,50-0,353 333USDPNK53,50
NP I PoOHannover Rueckv2.5. 14:03:33283,00283,20283,200,2853 481EURGER282,40
NP I PoOHanover Insurnce2.5. 13:46:21P162,20263,17167,080,90360USDNYQ165,59
NP I PoOHansard Global2.5. 13:40:560,470,500,492,2425 372GBPLSE,49
NP I PoOHilltop Holdings2.5. 13:39:30P20,3632,6929,770,377USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 14:07:412,372,372,370,554 023 068GBPLSE2,36
NP I PoOLincoln National2.5. 13:54:17P30,1833,0032,752,44436USDNYQ31,97
NP I PoOLoews2.5. 13:35:02P84,0094,6986,560,29156USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 14:07:44P1 800,421 847,441 819,00-0,30943USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 14:03:37P198,50236,97225,480,66349USDNYQ224,00
NP I PoOMBIA2.5. 2:04:00P4,464,954,650,00260 584USDNYQ4,65
NP I PoOMercury General2.5. 13:36:59P50,5656,9055,700,61503USDNYQ55,36
NP I PoOMetLife2.5. 13:14:03P75,9076,8675,770,0085USDNYQ75,77
NP I PoOMunich Re2.5. 14:08:36574,60575,00574,80-4,45346 416EURGER601,60
NP I PoONuernberger Bet2.5. 10:45:1143,5044,3044,700,4533EURGER44,20
NP I PoOOld Rep Intl2.5. 13:13:10P36,7538,6037,300,00452USDNYQ37,30
NP I PoOPing An In Sp ADR-H1.5. 23:20:00P--11,92-0,3375 358USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 14:04:31P103,86308,33258,880,1960USDNYQ258,38
NP I PoOProAssurance Cp2.5. 13:14:33P22,8723,8723,040,0036USDNYQ23,04
NP I PoOProgressive2.5. 13:14:59P276,00280,00277,660,001 849USDNYQ277,66
NP I PoOPrudential2.5. 14:07:078,198,198,190,81921 464GBPLSE8,12
NP I PoOPrudential Finl2.5. 13:43:29P101,12103,10101,810,082 858USDNYQ101,73
NP I PoOPZU2.5. 14:08:3560,1860,2260,162,24962 231PLNWSE58,84
NP I PoOReinsurance Grop2.5. 14:08:22P192,50228,00197,005,38988USDNYQ186,94
NP I PoORenaissanceRe2.5. 13:14:04P209,00283,50237,200,0088USDNYQ237,20
NP I PoOSafety Insurance2.5. 11:39:05P51,7187,9275,84-0,4924USDNSQ76,22
NP I PoOSampo Rg-A2.5. 13:13:258,948,948,941,38753 560EURHEL8,82
NP I PoOScor2.5. 14:08:5626,0026,0426,02-5,66246 891EURPAR27,58
NP I PoOStandard Life Rg2.5. 14:07:451,551,551,55-0,941 225 304GBPLSE1,57
NP I PoOStewart Info Svc2.5. 13:18:02P49,1276,2365,921,3218USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 14:05:06832,60832,80832,801,3129 462CHFVTX822,00
NP I PoOSwiss Re2.5. 14:08:40147,85147,90147,900,10268 479CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 13:13:08P99,48129,75121,840,0024USDNYQ121,84
NP I PoOTravlrs2.5. 14:07:22P241,00269,99263,340,72400USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46254,50257,00253,501,8112CZKPSE-KOBOS249,00
NP I PoOUnumProvident2.5. 14:05:07P71,9580,0077,510,1029USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 13:59:411 048,001 054,001 054,002,538 828CZKPSE-KOBOS1 028,00
NP I PoOVOTUM2.5. 14:00:5842,6042,8542,854,5121 305PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 14:07:13P698,782 029,001 749,000,12109USDNYQ1 746,93
NP I PoOWR Berkley2.5. 14:07:05P69,6574,5571,991,149USDNYQ71,18
NP I PoOZurich Financial2.5. 14:08:49585,80586,20586,000,6278 501CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--35,19-0,4282 210USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP