Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN8482,760,00
Msft-0,59
Nokia4,454,461,18
IBM-0,79
Mercedes-Benz Group AG48,5648,570,35
PFE0,38
23.06.2025 8:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
Aimia (AIM.TO, Toronto)
Závěr k 20.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2,83 -1,39 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aimia - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.20.6. 18:00:5480,0077,8079,400,003 861PLNWSE79,40
NP I PoOAgora Depository Receipt20.6. 18:00:559,609,929,900,0014 160PLNWSE9,90
NP I PoOAimia- ------CADTOR2,83
NP I PoOAjax20.6. 17:35:109,609,829,760,001 495EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,16
NP I PoOArtprice.com20.6. 17:35:134,834,904,890,0053 002EURPAR4,89
NP I PoOASTRO18.6. 17:59:440,090,090,090,001 000PLNWSE,09
NP I PoOATM Grupa20.6. 18:00:544,093,753,770,006 065PLNWSE3,77
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,851,100,90-5,561EURFRA,90
NP I PoOCAM Media20.6. 18:00:541,671,671,640,0023 510PLNWSE1,64
NP I PoOCinemark Hld21.6. 2:04:00--31,89-2,335 976 143USDNYQ31,89
NP I PoOCogeco Communicatns- ------CADTOR68,48
NP I PoOComcast21.6. 2:00:00--34,530,7942 693 904USDNSQ34,53
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG20.6. 17:35:11102,40102,60102,600,79208 926EURGER102,60
NP I PoOCyfrowy Polsat20.6. 18:00:5615,90-15,940,00913 889PLNWSE15,94
NP I PoOEntravision Comm21.6. 2:04:00--2,25-3,43312 120USDNYQ2,25
NP I PoOEutelsat Com20.6. 17:37:453,703,723,720,0024 069 773EURPAR3,72
NP I PoOGaumont SA19.6. 12:04:3081,0085,0083,503,09152EURPAR81,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc21.6. 2:04:00--4,283,633 808 357USDNYQ4,28
NP I PoOGrupo Media16.6. 16:30:07-2,002,0033,331EURLIS1,50
NP I PoOHighCo20.6. 17:35:023,883,893,890,0011 364EURPAR3,89
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA20.6. 16:55:070,130,130,130,0077 307EURLIS,13
NP I PoOInternet Media Services Ord Shs20.6. 18:00:533,993,983,980,0023 645PLNWSE3,98
NP I PoOInterpublic Grp21.6. 2:04:00--23,421,4717 282 210USDNYQ23,42
NP I PoOIntertainment19.6. 11:41:260,510,560,540,002 308EURGER,54
NP I PoOIpsos20.6. 17:37:4243,1645,0043,600,00133 304EURPAR43,60
NP I PoOITV19.6. 17:35:080,700,890,82-0,545 206 547GBPLSE,82
NP I PoOJCDecaux20.6. 17:37:4214,2514,3014,260,00169 097EURPAR14,26
NP I PoOJohn Wiley & Son21.6. 2:04:00--43,381,971 151 577USDNYQ43,38
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV20.6. 18:00:5717,4517,5017,500,003 993PLNWSE17,50
NP I PoOKlassik Radio20.6. 16:10:143,323,603,52-0,56300EURGER3,46
NP I PoOLagardere20.6. 17:35:2319,70-19,78-1,35460 791EURPAR19,78
NP I PoOLive Nation21.6. 2:04:00--148,870,416 524 937USDNYQ148,87
NP I PoOM6 Metropole TV20.6. 17:37:4212,1212,4812,240,00633 370EURPAR12,24
NP I PoOManchester21.6. 2:04:00--17,370,46312 556USDNYQ17,37
NP I PoOModern Times Rg-B19.6. 18:00:00112,70113,00113,000,89608 371SEKSTO113,00
NP I PoOMorningstar21.6. 2:00:00--300,61-0,72522 002USDNSQ300,61
NP I PoOMuza17.6. 18:01:5113,4513,9013,852,975PLNWSE13,45
NP I PoONew York Times21.6. 2:04:00--54,490,811 764 455USDNYQ54,49
NP I PoONOS20.6. 17:35:123,743,823,790,00535 379EURLIS3,79
NP I PoONRJ Group20.6. 17:35:167,287,267,300,003 525EURPAR7,30
NP I PoOOmnicom Group21.6. 2:04:00--70,281,248 876 319USDNYQ70,28
NP I PoOPearson19.6. 17:35:179,0012,0010,740,191 378 706GBPLSE10,80
NP I PoOPlatige Image20.6. 18:00:1412,0513,0013,000,00908PLNWSE13,00
NP I PoOPointgroup20.6. 18:00:552,472,462,470,002PLNWSE2,47
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N20.6. 17:35:037,077,107,100,001 295 575EURGER7,10
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,80
NP I PoOPublicis Groupe20.6. 17:35:2793,5296,0093,840,001 054 783EURPAR93,84
NP I PoOPublicis Groupe Depository Receipt20.6. 23:20:00--27,260,5542 818USDPNK27,26
NP I PoOReed Elsevier19.6. 17:35:1036,5041,0039,080,182 038 728GBPLSE38,99
NP I PoORightmove Rg20.6. 17:35:067,717,717,710,233 585 999GBPLSE7,71
NP I PoORightmove Unsp ADR20.6. 23:20:00--20,67-0,4019 520USDPNK20,67
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY19.6. 17:00:009,649,699,63-1,73347 561EURHEL9,63
NP I PoOSES Global20.6. 17:35:266,166,276,200,003 018 477EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.6. 2:04:01--18,36-3,87403 893USDNYQ18,36
NP I PoOSchibsted- ------NOKOSL342,00
NP I PoOScholastic21.6. 2:00:00--19,12-0,57565 191USDNSQ19,12
NP I PoOStroeer20.6. 17:35:0448,3548,5048,20-0,4177 527EURGER48,20
NP I PoOTeleperformance20.6. 17:36:5875,2876,4075,360,001 081 062EURPAR75,36
NP I PoOTF120.6. 17:38:088,428,498,430,00673 857EURPAR8,43
NP I PoOThomson Reut Pfd II- ------CADTOR14,30
NP I PoOThomson Reuters Rg- ------CADTOR266,18
NP I PoOTrinity Mirror19.6. 17:35:270,700,710,710,00324 334GBPLSE,72
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi20.6. 17:37:422,862,912,880,007 320 747EURPAR2,88
NP I PoOWalt Disney Co21.6. 2:04:00--117,63-0,2017 180 437USDNYQ117,63
NP I PoOWolters Kluwer20.6. 17:35:35140,60143,10141,650,001 120 583EURAEX141,65
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.6. 17:35:224,966,125,17-0,842 158 992GBPLSE5,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP