Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,2781,29-1,70
Msft497,33497,46-0,01
Nokia4,3724,3760,28
IBM292,25292,430,16
Mercedes-Benz Group AG49,43549,4452,68
PFE24,3124,320,31
27.06.2025 16:26:52
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 0:40:14
Albany Intl (AIN, NY Consolidated)
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
69,18 0,07 0,05 309 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Albany Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.6. 16:22:1430,6530,8530,750,4912 019EURGER30,60
NP I PoO3-D Systems Corp27.6. 16:26:381,501,511,500,00813 081USDNYQ1,50
NP I PoO3M27.6. 16:26:51151,76151,90151,860,72683 318USDNYQ150,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,93
NP I PoOA O Smith Corp27.6. 16:26:2465,4365,4865,461,21115 890USDNYQ64,67
NP I PoOAalberts Inds27.6. 16:26:3531,0231,0431,022,9291 954EURAEX30,14
NP I PoOAaon Inc27.6. 16:26:5274,3274,6274,602,8896 973USDNSQ72,46
NP I PoOAAR Corp27.6. 16:26:4768,0568,5368,29-0,5821 788USDNYQ68,58
NP I PoOABB Ltd27.6. 16:26:3547,4547,4747,463,561 048 134CHFVTX45,83
NP I PoOAcciona- ------EURMCE150,50
NP I PoOACS Activ de Con- ------EURMCE57,90
NP I PoOAcuity Brands27.6. 16:26:40296,67298,36297,52-2,1874 308USDNYQ304,18
NP I PoOAECOM Tech27.6. 16:26:42112,27112,42112,330,1241 313USDNYQ112,21
NP I PoOAercap Hold27.6. 16:26:36116,99117,10117,001,1074 876USDNYQ115,73
NP I PoOAFC Energy27.6. 16:24:350,150,150,150,92965 490GBPLSE,15
NP I PoOAGCO27.6. 16:26:46102,29102,61102,36-0,1182 213USDNYQ102,57
NP I PoOAIRBUS Group NV27.6. 16:26:48177,48177,50177,480,78767 243EURPAR176,10
NP I PoOAirbus Grp Unsp ADR27.6. 16:26:54--51,950,06208 783USDPNK51,92
NP I PoOALAMO GROUP27.6. 16:26:52217,31218,87218,22-0,4811 135USDNYQ219,45
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,18
NP I PoOALFA LAVAL AB27.6. 16:24:02397,70397,90397,801,7790 014SEKSTO390,90
NP I PoOAllg Bau Porr27.6. 16:07:1227,7527,8527,90-1,7648 950EURVIE28,40
NP I PoOAlstom27.6. 16:25:4019,8019,8019,801,20599 419EURPAR19,56
NP I PoOAlstom Unsp ADR27.6. 16:25:11--2,270,7639 639USDPNK2,25
NP I PoOALTA27.6. 16:03:102,022,032,03-0,4936 469PLNWSE2,04
NP I PoOAmer Woodmark27.6. 16:25:5552,5253,0052,723,62257 946USDNSQ50,88
NP I PoOAmeresco27.6. 16:26:3015,1715,2615,17-1,9918 891USDNYQ15,56
NP I PoOAmetek Inc27.6. 16:26:24180,54180,92180,730,42119 680USDNYQ179,82
NP I PoOAmpli26.6. 18:01:390,940,980,980,00589PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt27.6. 15:30:01--14,50-2,0390USDPNK14,24
NP I PoOApogee Enter27.6. 16:26:5442,3042,4542,437,01467 393USDNSQ39,67
NP I PoOAPS S.A.27.6. 15:50:579,2010,2010,209,682 352PLNWSE9,30
NP I PoOArcadis27.6. 16:26:0141,4441,4841,461,8270 917EURAEX40,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ160,58
NP I PoOAshtead Group27.6. 16:26:5546,6146,6346,623,99417 516GBPLSE44,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK250,30
NP I PoOAssa Abloy -B-27.6. 16:24:58296,80296,90296,902,03569 605SEKSTO291,00
NP I PoOAstec Industries27.6. 16:26:4442,2242,3342,271,2019 259USDNSQ41,81
NP I PoOAtlas Copco Rg-A27.6. 16:26:16153,70153,80153,703,432 167 381SEKSTO148,60
NP I PoOAtlas Copco Rg-B27.6. 16:26:16134,20134,25134,202,991 228 195SEKSTO130,30
NP I PoOAtlas Copco Sp ADR27.6. 16:24:51--14,092,475 195USDPNK13,75
NP I PoOAtrem27.6. 16:14:2535,9036,2035,90-3,4912 762PLNWSE37,20
NP I PoOATS Rg- ------CADTOR43,49
NP I PoOAvon Rubber27.6. 16:24:1319,1019,1419,120,8421 447GBPLSE18,96
NP I PoOAztec27.6. 11:50:291,821,891,82-4,2110PLNWSE1,82
NP I PoOAZZ Inc27.6. 16:25:5194,3994,9594,642,0326 293USDNYQ92,75
NP I PoOBAE Systems27.6. 16:25:2518,6418,6418,64-1,261 486 668GBPLSE18,88
NP I PoOBAE Systems Depository Receipt27.6. 16:25:59--102,89-2,1586 485USDPNK105,17
NP I PoOBalfour Beatty27.6. 16:23:365,225,225,221,78264 709GBPLSE5,13
NP I PoOBAM Groep NV27.6. 16:26:437,437,447,442,13398 176EURAEX7,28
NP I PoOBauma27.6. 11:11:2359,0061,0061,000,0031PLNWSE61,00
NP I PoOBaywa AG26.6. 16:37:1619,3520,9020,300,5028EURGER20,20
NP I PoOBaywa AG27.6. 16:23:288,808,908,802,3316 987EURGER8,60
NP I PoOBE Group27.6. 15:57:1639,8539,9539,901,922 988SEKSTO39,15
NP I PoOBekaert27.6. 16:05:2735,1535,2535,201,8823 309EURBRU34,55
NP I PoOBidvest Depository Receipt27.6. 16:18:15--26,481,872 568USDPNK25,99
NP I PoOBilfinger Berger27.6. 16:24:5779,4079,5579,451,2731 936EURGER78,45
NP I PoOBom CRP-3- ------CADTOR15,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,79
NP I PoOBombardier Rg-A-MV- ------CADTOR118,31
NP I PoOBombardier Rg-B-SV- ------CADTOR118,25
NP I PoOBouygues27.6. 16:25:4238,3938,4138,401,11246 297EURPAR37,98
NP I PoOBowim27.6. 15:01:554,714,754,780,214 297PLNWSE4,77
NP I PoOBrady Corp27.6. 16:26:3368,4369,1068,770,0321 856USDNYQ68,70
NP I PoOBrenntag27.6. 16:25:5157,8257,8457,820,6372 714EURGER57,46
NP I PoOBudimex27.6. 16:26:00557,00557,60557,00-0,7840 675PLNWSE561,40
NP I PoOBunzl27.6. 16:24:3323,3023,3423,320,09305 559GBPLSE23,30
NP I PoOBurckhardt27.6. 16:21:15649,00652,00651,000,462 047CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR36,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine27.6. 16:24:4022,4022,4522,402,9942 915EURPAR21,75
NP I PoOCaterpillar27.6. 16:26:54385,24385,47385,330,94501 853USDNYQ381,88
NP I PoOCeres Pwr Hldgs Rg27.6. 16:25:030,840,840,846,13691 569GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt27.6. 16:26:33--6,563,29139USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys27.6. 16:26:45526,12527,56527,322,2428 922USDNYQ516,08
NP I PoOCommercial Vhcle27.6. 16:26:401,441,451,452,1343 607USDNSQ1,41
NP I PoOConstr Auxiliar Br- ------EURMCE45,90
NP I PoOCostain27.6. 16:24:351,481,481,481,701 131 137GBPLSE1,45
NP I PoOCummins27.6. 16:26:48325,99326,97326,480,6961 598USDNYQ324,20
NP I PoOCurtiss Wright27.6. 16:26:42480,58482,17481,38-0,2928 344USDNYQ482,78
NP I PoODAIKIN IND Depository Receipt27.6. 16:25:50--11,320,6245 949USDPNK11,25
NP I PoODanaher Corp27.6. 16:26:52200,62200,84200,70-0,48466 226USDNYQ201,46
NP I PoODeceuninck27.6. 15:04:512,112,122,121,4423 429EURBRU2,09
NP I PoODeutz27.6. 16:26:577,207,217,211,26288 940EURGER7,12
NP I PoODMG MORI SEIKI AG27.6. 15:41:2945,8046,1045,800,002 046EURGER45,80
NP I PoODonaldson Co Inc27.6. 16:26:3269,8269,9169,86-0,1157 727USDNYQ69,94
NP I PoODover27.6. 16:26:53183,77183,98183,840,46111 577USDNYQ183,04
NP I PoODucommun27.6. 16:26:4585,0585,5685,080,3610 145USDNYQ84,77
NP I PoODuerr27.6. 16:24:5422,5022,6022,500,9012 886EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries27.6. 16:26:23240,68241,91240,930,8025 209USDNYQ239,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.6. 16:26:52355,28355,77355,422,14627 041USDNYQ348,14
NP I PoOEFH Zurawie27.6. 16:09:391,041,051,04-2,356 107PLNWSE1,07
NP I PoOEiffage27.6. 16:25:50118,85118,90118,901,0248 978EURPAR117,70
NP I PoOEkobox27.6. 16:18:351,411,431,43-4,678 860PLNWSE1,50
NP I PoOEkopol27.6. 15:19:065,005,155,000,002 327PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron27.6. 15:12:170,140,160,14-11,7250 798GBPLSE,15
NP I PoOElektrotim27.6. 16:24:2948,5048,6048,60-0,2111 343PLNWSE48,70
NP I PoOEMCOR Group27.6. 16:26:28521,43524,00523,252,3371 180USDNYQ510,99
NP I PoOEmerson Electric27.6. 16:26:50133,23133,30133,240,38286 187USDNYQ132,73
NP I PoOEnergoaparatura27.6. 15:00:002,742,802,76-1,431 000PLNWSE2,80
NP I PoOEnergoinstal27.6. 16:06:372,112,122,15-0,4615 949PLNWSE2,16
NP I PoOErbud27.6. 15:31:4235,0535,1035,10-0,282 718PLNWSE35,20
NP I PoOESCO Technologie27.6. 16:26:35192,72194,36193,45-0,3320 151USDNYQ193,41
NP I PoOExel Industries27.6. 16:22:5540,0040,6040,501,76508EURPAR39,80
NP I PoOFamur27.6. 16:02:352,552,582,580,3951 350PLNWSE2,57
NP I PoOFANUC- ------JPYTYO3 846,00
NP I PoOFANUC Depository Receipt27.6. 16:25:27--13,621,5766 419USDPNK13,40
NP I PoOFasing27.6. 14:00:4211,6011,8011,70-0,85530PLNWSE11,80
NP I PoOFastenal Co27.6. 16:26:5141,6141,6241,620,77724 963USDNSQ41,30
NP I PoOFederal Signal27.6. 16:26:24105,06105,23105,280,3764 630USDNYQ104,89
NP I PoOFERRO27.6. 16:10:5736,4036,6036,60-0,5419 480PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR56,66
NP I PoOFinuchem SA27.6. 16:26:5986,8087,2087,10-7,04175 179EURPAR93,70
NP I PoOFlowserve27.6. 16:26:3852,6052,6552,631,44588 163USDNYQ51,88
NP I PoOFLSmidth27.6. 16:26:53389,80390,20390,00-0,4166 234DKKCPH391,60
NP I PoOFluor27.6. 16:25:5351,1051,1451,13-0,53273 640USDNYQ51,38
NP I PoOFomento de Const- ------EURMCE11,98
NP I PoOFoster LB Co27.6. 16:27:0021,8422,0521,950,671 099USDNSQ21,80
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer27.6. 16:24:548,718,768,74-2,4026 631USDNSQ8,95
NP I PoOFuelCell En Preferred Stock27.6. 15:46:33--305,000,139USDPNK304,60
NP I PoOGEA Group27.6. 16:24:1859,3559,4559,351,02144 024EURGER58,75
NP I PoOGeberit27.6. 16:26:01626,20626,60626,401,3925 170CHFVTX617,80
NP I PoOGeneral Dynamics27.6. 16:25:54290,36290,74290,74-0,2399 283USDNYQ291,39
NP I PoOGeorg Fischer Rg27.6. 16:24:3364,5564,7064,651,3339 023CHFSWX63,80
NP I PoOGibraltar Inds27.6. 16:24:3760,4660,6960,580,4813 157USDNSQ60,31
NP I PoOGraco Inc27.6. 16:26:3886,3986,5186,450,22103 392USDNYQ86,26
NP I PoOGrainger WW Inc27.6. 16:26:521 020,931 028,881 024,861,0118 253USDNYQ1 015,48
NP I PoOGranite Constr27.6. 16:25:5691,7591,9491,730,3215 930USDNYQ91,43
NP I PoOGreenbrier27.6. 16:26:4146,1746,3046,24-0,0911 333USDNYQ46,25
NP I PoOGriffon27.6. 16:26:5872,5572,7572,651,0222 790USDNYQ71,92
NP I PoOHammond Power- ------CADTOR120,36
NP I PoOHarsco27.6. 16:25:078,778,798,770,3435 864USDNYQ8,75
NP I PoOHaulotte Group27.6. 11:35:142,422,432,430,001 006EURPAR2,43
NP I PoOHEICO Corp27.6. 16:26:41324,19324,93324,340,9873 311USDNYQ321,28
NP I PoOHeidelberger Dru27.6. 16:10:031,461,471,46-0,41169 412EURGER1,47
NP I PoOHeijmans NV27.6. 16:24:5053,7553,9053,851,6051 842EURAEX53,00
NP I PoOHexagon Rg-B27.6. 16:26:3195,5695,6095,602,881 280 064SEKSTO92,92
NP I PoOHexcel27.6. 16:26:4057,2157,3157,310,6979 163USDNYQ56,87
NP I PoOHOCHTIEF AG27.6. 16:23:26164,50164,70164,500,9814 718EURGER162,90
NP I PoOHORTICO27.6. 16:04:346,606,706,622,168 948PLNWSE6,48
NP I PoOHuntington27.6. 16:26:32237,46238,74238,10-0,7647 056USDNYQ239,83
NP I PoOHurco Cos Inc27.6. 16:25:3217,9118,7618,460,005 204USDNSQ18,59
NP I PoOHydrapres27.6. 10:47:100,460,460,460,0010PLNWSE,46
NP I PoOHydrotor27.6. 14:25:2620,6021,3020,500,00164PLNWSE20,50
NP I PoOChemring Group27.6. 16:24:015,595,605,60-2,90400 836GBPLSE5,77
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt27.6. 15:39:56--3,824,97108USDPNK4,33
NP I PoOIDEX27.6. 16:26:36176,74177,31176,740,2643 760USDNYQ176,35
NP I PoOIllinois Tool27.6. 16:26:39248,29248,51248,320,7197 376USDNYQ246,75
NP I PoOIMI27.6. 16:24:5520,9620,9820,961,45218 765GBPLSE20,66
NP I PoOIMS27.6. 16:21:5622,2522,3522,251,835 586EURPAR21,85
NP I PoOInnotec TSS27.6. 10:51:287,207,557,402,07200EURFRA7,40
NP I PoOInnovative Sol27.6. 16:26:1413,5313,5713,552,3449 021USDNSQ13,22
NP I PoOINPRO27.6. 14:24:337,157,257,300,693 400PLNWSE7,25
NP I PoOInstal Krakow27.6. 14:34:0239,8040,1040,00-2,443 350PLNWSE41,00
NP I PoOINSTALLUX24.6. 21:33:37310,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock27.6. 16:25:3939,6439,7039,68-0,8060 726EURGER40,00
NP I PoOKardex27.6. 16:22:47267,00268,00267,502,292 665CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO10 575,00
NP I PoOKBR27.6. 16:25:4148,4648,5248,49-1,1061 712USDNYQ49,03
NP I PoOKCI Konecranes27.6. 15:28:2567,1567,2567,201,5122 517EURHEL66,20
NP I PoOKeller Group PLC27.6. 16:24:0214,6014,6414,630,3439 171GBPLSE14,58
NP I PoOKennametal Inc27.6. 16:26:1323,4423,4823,510,9063 464USDNYQ23,27
NP I PoOKeppel Sp ADR27.6. 16:21:05--11,72-3,149USDPNK11,43
NP I PoOKHD Humboldt27.6. 15:57:101,751,771,750,573 157EURGER1,72
NP I PoOKier Group27.6. 16:26:502,122,122,125,745 852 867GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,95
NP I PoOKloeckner27.6. 16:26:325,945,955,950,51261 167EURGER5,92
NP I PoOKoelner27.6. 9:00:0016,6016,9016,50-2,659PLNWSE16,95
NP I PoOKoenig & Bauer27.6. 16:26:4213,6613,7213,68-3,2548 274EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 577,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.6. 16:26:37--32,772,3617 414USDPNK32,01
NP I PoOKon Philips27.6. 16:26:2320,4820,4920,49-0,15711 484EURAEX20,52
NP I PoOKone Corp27.6. 15:30:0155,8855,9055,881,1293 108EURHEL55,26
NP I PoOKrakchemia27.6. 15:33:390,940,970,970,00239PLNWSE,97
NP I PoOKratos Defense27.6. 16:26:5044,5744,6144,587,863 223 927USDNSQ41,33
NP I PoOKrones27.6. 16:18:22139,20139,60139,400,877 318EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB27.6. 14:50:26855,00870,00870,001,1694EURGER855,00
NP I PoOKSB Preferred Stock27.6. 16:13:51864,00870,00866,002,85622EURGER842,00
NP I PoOLarsen & Toubro Depository Receipt27.6. 16:14:2842,9543,0543,050,704 671USDLIB42,75
NP I PoOLegrand27.6. 16:25:39114,10114,20114,154,29432 855EURPAR109,45
NP I PoOLena Lighting27.6. 16:25:142,832,862,861,4221PLNWSE2,82
NP I PoOLennox Intl27.6. 16:26:38567,32568,56567,540,5459 878USDNYQ564,51
NP I PoOLeonardo S.p.A.- ------EURMIL48,19
NP I PoOLeonardo Unsp ADR27.6. 16:26:16--27,31-3,1734 341USDPNK28,23
NP I PoOLindab AB27.6. 16:24:15198,80199,10199,101,7937 671SEKSTO195,60
NP I PoOLindsay Manufact27.6. 16:26:20142,03143,47142,75-0,349 545USDNYQ143,23
NP I PoOLISI27.6. 16:25:0037,3037,3537,354,7711 870EURPAR35,65
NP I PoOLockheed Martin27.6. 16:26:53456,49457,50457,00-0,09423 676USDNYQ457,90
NP I PoOLUG27.6. 15:18:574,024,204,200,001 327PLNWSE4,20
NP I PoOMakrum27.6. 16:23:102,872,912,87-1,039 718PLNWSE2,90
NP I PoOManitou BF27.6. 15:55:0020,7020,7520,750,7310 359EURPAR20,60
NP I PoOMarubeni Unsp ADR27.6. 16:26:27--200,771,221 066USDPNK198,35
NP I PoOMasco27.6. 16:26:5164,3064,3464,320,91116 271USDNYQ63,74
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec27.6. 16:26:54169,03169,40169,10-0,78210 661USDNYQ170,55
NP I PoOMasterplast27.6. 14:40:232 390,002 400,002 400,00-1,642 392HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor27.6. 16:14:4624,6024,9024,60-0,4062PLNWSE24,70
NP I PoOMiddleby Corp27.6. 16:26:52145,02145,16145,090,23128 825USDNSQ144,75
NP I PoOMikron Holding27.6. 10:13:3016,4216,4816,420,243 389CHFSWX16,38
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud27.6. 16:26:3613,8013,8413,78-0,7267 162PLNWSE13,88
NP I PoOMitsubishi- ------JPYTYO2 854,00
NP I PoOMITSUI & CO- ------JPYTYO2 873,50
NP I PoOMITSUI & CO Depository Receipt27.6. 16:26:12--408,401,84864USDPNK401,01
NP I PoOMOJ S.A.27.6. 15:08:461,331,401,33-6,991 018PLNWSE1,33
NP I PoOMolins PLC27.6. 15:42:154,254,354,26-0,917 333GBPLSE4,30
NP I PoOMorgan Sindall27.6. 16:25:3245,2045,2545,250,8998 614GBPLSE44,85
NP I PoOMostostal Plock27.6. 16:07:0715,3015,7015,35-0,32701PLNWSE15,40
NP I PoOMostostal Warsaw27.6. 16:26:257,947,987,940,764 257PLNWSE7,88
NP I PoOMostostal Zabrze27.6. 15:59:595,815,835,83-0,1731 924PLNWSE5,84
NP I PoOMSC Industrial27.6. 16:26:4484,9485,1385,110,3190 503USDNYQ84,77
NP I PoOMTU Aero Engines27.6. 16:25:50372,50372,70372,700,6238 416EURGER370,40
NP I PoOMueller Ind27.6. 16:26:4179,8680,0279,900,9089 611USDNYQ79,28
NP I PoOMueller Water27.6. 16:26:2624,3524,3624,360,4199 237USDNYQ24,26
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto27.6. 16:26:5896,9397,6897,25-0,34104 833USDNYQ97,31
NP I PoONexans27.6. 16:24:49108,60108,80108,706,3668 930EURPAR102,20
NP I PoONIBE Industrie Rg-B27.6. 16:26:5040,5440,5640,553,473 118 272SEKSTO39,19
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S27.6. 16:22:40516,50517,50517,502,6846 897DKKCPH504,00
NP I PoONN Inc27.6. 16:26:401,941,951,95-0,2625 487USDNSQ1,95
NP I PoONordex27.6. 16:18:5717,4517,4717,460,17133 069EURGER17,43
NP I PoONordson27.6. 16:26:34214,91215,36215,260,0224 119USDNSQ214,91
NP I PoONorthrop Grumman27.6. 16:26:54493,59494,24494,100,0472 874USDNYQ493,66
NP I PoOOHB27.6. 14:51:4173,0073,8074,205,106 379EURGER70,60
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck27.6. 16:26:24113,41113,54113,490,4165 057USDNYQ112,99
NP I PoOOutotec27.6. 15:29:3511,0011,0110,990,69433 306EURHEL10,92
NP I PoOOwens27.6. 16:26:48138,41138,67138,600,9587 893USDNYQ137,23
NP I PoOP.A. Nova27.6. 13:58:4915,2015,4015,402,671 094PLNWSE15,00
NP I PoOPaccar Inc27.6. 16:26:5095,8795,9495,901,03231 298USDNSQ94,88
NP I PoOPalfinger27.6. 15:44:2835,0035,4535,050,7231 023EURVIE34,80
NP I PoOParker-Hannifin27.6. 16:25:54697,82698,79698,430,9072 999USDNYQ691,71
NP I PoOPATENTUS27.6. 16:24:053,943,953,940,5120 404PLNWSE3,92
NP I PoOPfeiffer Vacuum27.6. 16:00:06161,00161,40161,00-0,49698EURGER161,80
NP I PoOPolimex Most27.6. 16:25:594,654,674,65-3,53435 406PLNWSE4,82
NP I PoOPonar Wadowice27.6. 9:55:320,840,840,85-0,935 003PLNWSE,86
NP I PoOPOZBUD T&R27.6. 16:21:190,940,960,941,0734 219PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem27.6. 16:01:2421,4022,0022,00-1,35592PLNWSE22,30
NP I PoOProjprzem27.6. 16:17:3516,1016,5016,400,00197PLNWSE16,40
NP I PoOProto Labs27.6. 16:26:3540,0040,1640,070,588 544USDNYQ39,84
NP I PoOPrysmian- ------EURMIL57,84
NP I PoOQinetiq Group27.6. 16:25:495,035,045,03-1,22549 412GBPLSE5,10
NP I PoOQuanta Services27.6. 16:25:14377,40377,74377,39-0,55237 963USDNYQ379,47
NP I PoORaba Automotive27.6. 16:18:101 440,001 470,001 470,001,38797HUFBUD1 450,00
NP I PoORafako27.6. 16:26:220,200,200,20-3,401 966 642PLNWSE,21
NP I PoORAFAMET27.6. 16:24:0472,5073,5074,00-1,336 380PLNWSE75,00
NP I PoORational27.6. 16:12:02721,00722,00721,001,344 058EURGER711,50
NP I PoOREGAL BELOIT27.6. 16:26:59146,81147,05146,93-0,05126 830USDNYQ147,00
NP I PoORelpol27.6. 16:25:285,125,185,180,7812 172PLNWSE5,14
NP I PoORemak27.6. 11:00:0113,4013,7513,750,00131PLNWSE13,75
NP I PoORexel27.6. 16:26:4126,2726,2926,282,74169 808EURPAR25,58
NP I PoORheinmetall27.6. 16:26:331 769,001 769,501 770,00-5,07273 462EURGER1 864,50
NP I PoORockwell Automat27.6. 16:26:53327,93328,33328,230,5678 503USDNYQ326,21
NP I PoOROCKWOOL Br/Rg-A27.6. 16:25:15294,45295,15294,752,4729 017DKKCPH287,65
NP I PoORolls Royce27.6. 16:26:339,439,439,430,998 298 823GBPLSE9,34
NP I PoORolls-Royce Gp Depository Receipt27.6. 16:26:35--13,080,26985 978USDPNK13,04
NP I PoORosenbauer Intl27.6. 16:00:3743,1043,7043,200,472 404EURVIE43,00
NP I PoORussel Metals- ------CADTOR42,66
NP I PoOSaab Rg-B27.6. 16:26:44509,00509,10508,90-2,323 324 645SEKSTO521,00
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran27.6. 16:26:17271,40271,50271,451,55189 415EURPAR267,30
NP I PoOSafran Unsp ADR27.6. 16:26:14--79,431,2230 470USDPNK78,55
NP I PoOSaint Gobain27.6. 16:26:20100,30100,35100,302,49374 947EURPAR97,86
NP I PoOSandvik Sp ADR B27.6. 16:26:20--22,981,352 123USDPNK22,68
NP I PoOSeco/Warwick27.6. 9:33:2929,0029,8030,000,002PLNWSE30,00
NP I PoOSemperit27.6. 15:50:5712,8212,9012,901,424 883EURVIE12,72
NP I PoOSFC Smart Fuel C27.6. 16:18:1521,9522,1022,051,8516 705EURGER21,65
NP I PoOSGL Carbon27.6. 16:06:083,603,623,621,6915 144EURGER3,56
NP I PoOSchindler27.6. 16:21:38285,00285,50285,501,603 960CHFSWX281,00
NP I PoOSchneider Electr27.6. 16:26:46227,80227,90227,855,46875 702EURPAR216,05
NP I PoOSiemens AG27.6. 16:26:26221,15221,20221,252,98620 157EURGER214,85
NP I PoOSIG27.6. 15:18:190,150,160,15-1,45130 019GBPLSE,15
NP I PoOSimpson Manuf27.6. 16:26:50158,45160,16159,000,7216 842USDNYQ157,86
NP I PoOSingulus Technologi27.6. 13:47:091,921,992,005,262 253EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57--500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,66
NP I PoOSKF27.6. 16:26:33218,00218,20218,101,49883 794SEKSTO214,90
NP I PoOSmiths Group27.6. 16:22:4822,4222,4422,441,17159 876GBPLSE22,18
NP I PoOSonae27.6. 16:25:571,211,211,210,50488 633EURLIS1,20
NP I PoOSpeedy Hire27.6. 16:17:220,280,290,290,53278 909GBPLSE,29
NP I PoOSpirax Group Plc27.6. 16:23:2560,7060,7560,701,4252 905GBPLSE59,85
NP I PoOSpirit Aerosystm27.6. 16:25:5437,6237,6637,651,18168 186USDNYQ37,21
NP I PoOStalexport27.6. 16:14:593,053,073,050,4931 195PLNWSE3,04
NP I PoOStalprofil27.6. 16:14:558,548,588,540,235 783PLNWSE8,52
NP I PoOStandex Intl27.6. 16:26:14157,23158,87157,990,3613 553USDNYQ157,11
NP I PoOStantec- ------CADTOR147,66
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,44
NP I PoOSterling Const27.6. 16:26:59228,79230,00229,390,3148 070USDNSQ228,65
NP I PoOSTRABAG27.6. 16:26:5878,2078,6078,502,0821 892EURVIE76,90
NP I PoOSulzer AG27.6. 16:24:54139,40139,80139,600,4318 934CHFSWX139,00
NP I PoOSUMITOMO- ------JPYTYO3 637,00
NP I PoOSumitomo Sp.ADR27.6. 16:26:24--25,801,777 592USDPNK25,37
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,96
NP I PoOSW Umwelttechnik27.6. 13:30:2934,8034,8034,80-0,57285EURVIE34,00
NP I PoOTAMEX OBIEKTY SP27.6. 9:02:262,502,622,900,692PLNWSE2,88
NP I PoOTanfield Group26.6. 16:59:560,050,050,056,38863GBPLSE,05
NP I PoOTechnotrans27.6. 16:14:1121,5021,7021,500,002 126EURGER21,50
NP I PoOTeixeira Duarte27.6. 16:26:010,310,310,31-3,144 041 874EURLIS,32
NP I PoOTeledyne Tech27.6. 16:26:41505,66507,05506,29-0,0621 053USDNYQ506,67
NP I PoOTerex27.6. 16:25:5447,7547,8647,860,3665 620USDNYQ47,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc27.6. 16:26:5280,1780,2180,09-0,09124 034USDNYQ80,26
NP I PoOThales27.6. 16:25:58246,30246,50246,40-1,28128 991EURPAR249,60
NP I PoOTimken27.6. 16:25:1073,5673,7473,65-0,3985 246USDNYQ74,03
NP I PoOTitan Intl27.6. 16:26:4710,3910,4210,41-0,14308 766USDNYQ10,42
NP I PoOTOYA27.6. 16:22:448,758,838,83-0,7953 814PLNWSE8,90
NP I PoOTrakcja Polska27.6. 16:25:132,132,152,14-1,3858 695PLNWSE2,17
NP I PoOTransDigm27.6. 16:26:421 480,691 484,981 484,640,6118 719USDNYQ1 471,86
NP I PoOTravis Perkins Rg27.6. 16:23:116,196,206,19-1,51193 079GBPLSE6,29
NP I PoOTrelleborg AB27.6. 16:25:47358,30358,40358,302,66148 695SEKSTO349,00
NP I PoOTrex Company Inc27.6. 16:26:3354,7154,7954,752,22264 988USDNYQ53,56
NP I PoOTrinity Indus27.6. 16:25:4426,9326,9626,95-0,8157 598USDNYQ27,16
NP I PoOTriumph Group27.6. 16:26:3625,7425,7525,750,0654 019USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini27.6. 16:26:4145,8245,9945,910,03102 861USDNYQ45,89
NP I PoOUBM Realitaeten27.6. 16:02:4820,9021,3020,90-0,482 691EURVIE21,00
NP I PoOUNIBEP27.6. 16:23:5410,5510,6010,601,924 055PLNWSE10,40
NP I PoOUnited Rentals27.6. 16:26:41751,37754,00753,951,5746 426USDNYQ742,07
NP I PoOVallourec27.6. 16:23:5215,2015,2115,190,16133 480EURPAR15,17
NP I PoOValmont Indus27.6. 16:26:41331,59333,67333,67-0,12114 457USDNYQ333,38
NP I PoOVeidekke- ------NOKOSL157,40
NP I PoOVestas Wind Depository Receipt27.6. 16:24:01--5,35-2,7222 897USDPNK5,52
NP I PoOVicor Corp27.6. 16:26:2746,1946,4246,31-2,3536 719USDNSQ47,31
NP I PoOVilleroy & Boch Preferred Stock27.6. 15:48:5018,0018,1518,150,287 945EURGER18,10
NP I PoOVinci27.6. 16:25:41124,85124,90124,900,81331 261EURPAR123,90
NP I PoOVM Materiaux27.6. 11:11:3522,9023,0022,90-1,29295EURPAR23,20
NP I PoOVolex Group27.6. 16:24:183,853,863,854,12806 018GBPLSE3,70
NP I PoOVolvo AB27.6. 16:25:56266,40266,60266,403,0260 531SEKSTO258,60
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG27.6. 16:26:3183,0083,3083,104,1459 361EURGER79,80
NP I PoOWabash National27.6. 16:26:3710,7410,7610,770,4735 336USDNYQ10,69
NP I PoOWabtec27.6. 16:26:52207,84208,19208,020,8450 142USDNYQ206,29
NP I PoOWacker Construct27.6. 15:58:1323,9024,0024,054,1112 423EURGER23,10
NP I PoOWartsila27.6. 15:27:2219,9819,9919,981,63197 268EURHEL19,66
NP I PoOWashTec27.6. 16:19:3239,9040,5039,90-0,75103EURGER40,20
NP I PoOWatsco Inc27.6. 16:26:41435,74437,30436,700,4564 475USDNYQ434,43
NP I PoOWatts Water27.6. 16:26:39247,24248,44247,980,2811 790USDNYQ247,22
NP I PoOWendel Invest27.6. 16:15:3389,6589,7589,751,538 567EURPAR88,40
NP I PoOWESCO Intl27.6. 16:26:40185,55186,68185,920,0124 314USDNYQ186,10
NP I PoOWielton27.6. 16:26:166,106,116,11-0,6567 785PLNWSE6,15
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt27.6. 16:15:42--7,320,141 422USDPNK7,31
NP I PoOWoodward Govn27.6. 16:26:44246,57247,13246,96-0,2459 016USDNSQ247,55
NP I PoOXylem27.6. 16:26:41129,55129,77129,400,10605 262USDNYQ129,50
NP I PoOYIT27.6. 15:31:342,402,412,410,42261 309EURHEL2,40
NP I PoOZamet Industry27.6. 15:59:550,840,850,83-1,1816 081PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka27.6. 15:21:0970,0070,6070,600,0044PLNWSE70,60
NP I PoOZUE27.6. 16:14:158,848,988,84-3,289 256PLNWSE9,14
NP I PoOZumtobel27.6. 16:23:234,704,744,74-0,8416 929EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP