Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3357,36-5,80
Msft438,77438,881,87
Nokia3,80753,81050,73
IBM212,14212,25-1,32
Mercedes-Benz Group AG58,8258,842,10
PFE29,7729,780,10
19.09.2024 16:43:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:43:21
Air Liquide (AIRP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
170,48 1,60 2,68 32 151 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Air Liquide - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 16:35:26--11,18-1,411 894USDPNK11,33
NP I PoOAir Liquide19.9. 16:43:21170,48170,50170,481,60189 319EURPAR167,80
NP I PoOAir Prods & Chem19.9. 16:44:04289,36289,73289,730,85107 392USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 16:43:3559,7859,8059,802,22195 341EURAEX58,50
NP I PoOAlbemarle19.9. 16:43:5389,0289,2289,102,90552 419USDNYQ86,59
NP I PoOAllegheny Tech19.9. 16:43:5763,6263,8263,872,5577 574USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 16:42:394,844,854,85-0,45130 481EURLIS4,87
NP I PoOAMAG19.9. 16:27:5523,5023,7023,700,85300EURVIE23,50
NP I PoOAmer Vanguard19.9. 16:43:265,955,985,941,3750 077USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 16:41:4516,5616,6016,593,24300 816EURAEX16,07
NP I PoOAnglesey Mining19.9. 16:38:170,010,010,014,22246 106GBPLSE,01
NP I PoOAnglo American19.9. 16:43:4922,0622,0722,063,861 611 607GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 16:31:51--14,654,7214 969USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 16:40:03--5,803,3997 002USDPNK5,61
NP I PoOAnglo Asian Min19.9. 16:21:090,850,890,87-2,3448 011GBPLSE,89
NP I PoOAntofagasta19.9. 16:43:4618,5718,5818,584,50533 421GBPLSE17,78
NP I PoOAPERAM19.9. 16:42:1424,8024,8424,822,48106 920EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 16:43:26155,93156,12155,941,87102 851USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 16:42:2919,4819,5019,48-1,7746 877PLNWSE19,83
NP I PoOAriana Res19.9. 16:38:420,020,020,02-1,781 278 277GBPLSE,02
NP I PoOArkema19.9. 16:42:3882,8082,8582,853,6361 944EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 16:43:0272,6572,7572,704,01249 404EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 16:43:3566,5766,6066,540,03238 425USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 16:43:4146,6246,6346,632,621 983 385EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 16:43:35--12,972,6540 756USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 16:29:160,000,000,001,891 135 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 16:12:515,115,165,160,193 375PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 16:39:34109,59109,85110,062,0569 006USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 16:42:310,360,380,38-1,11115 822GBPLSE,38
NP I PoOCarpenter Tech19.9. 16:43:46153,99154,37154,324,98138 229USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 16:43:221,521,521,520,013 650 925GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 16:43:101,971,981,975,56331 491GBPLSE1,87
NP I PoOCentury Aluminum19.9. 16:43:5714,7814,8214,804,15122 342USDNSQ14,21
NP I PoOCF Industries19.9. 16:43:5983,2083,2783,252,16301 754USDNYQ81,49
NP I PoOClariant AG19.9. 16:34:2412,2212,2312,230,25224 309CHFVTX12,20
NP I PoOClearwater19.9. 16:43:0029,7529,8229,69-0,0747 456USDNYQ29,71
NP I PoOCoeur d Alene19.9. 16:43:526,916,926,922,442 447 925USDNYQ6,75
NP I PoOCOGNOR19.9. 16:36:256,686,716,690,0763 602PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 16:43:4653,5853,6953,703,4977 740USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 16:43:4611,6011,6211,616,86374 774USDNYQ10,86
NP I PoOCondor Resources19.9. 12:36:000,210,220,220,00514 934GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 16:43:4140,5740,5940,571,30193 642GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 16:37:112,642,802,660,003 068EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 16:43:14288,31289,49288,891,8156 908USDNYQ283,76
NP I PoOEastman Chem19.9. 16:43:17107,54107,64107,551,10143 282USDNYQ106,38
NP I PoOEcolab19.9. 16:43:03249,67249,99249,860,53121 902USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 16:41:08684,00685,00684,501,714 813CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 16:43:2465,0065,1065,054,0036 876EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 16:41:200,020,020,022,242 222 985GBPLSE,02
NP I PoOFerrexpo19.9. 16:40:350,420,420,423,22371 367GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 16:43:2263,6163,6963,690,30107 308USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 16:26:18--24,252,578 967USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 16:38:0132,5032,7032,60-1,212 425EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 16:43:5045,5145,5345,523,673 572 806USDNYQ43,92
NP I PoOFresnillo19.9. 16:43:485,865,875,874,26457 840GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 16:43:065,665,675,671,4330 696USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 16:43:404 461,004 462,004 461,000,117 353CHFVTX4 456,00
NP I PoOGlencore19.9. 16:43:403,923,923,923,0717 536 268GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 16:43:2263,2563,5963,422,5917 492USDNYQ61,82
NP I PoOGriffin Mining19.9. 16:38:101,491,501,490,0349 931GBPLSE1,49
NP I PoOH&R Br19.9. 15:19:173,773,893,761,081 105EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 16:43:546,626,636,621,392 864 876USDNYQ6,53
NP I PoOHeidelbgCement19.9. 16:43:1799,5499,5699,563,95210 370EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 16:34:19--22,113,687 226USDPNK21,32
NP I PoOHochschild Minin19.9. 16:43:131,821,821,822,01376 386GBPLSE1,79
NP I PoOHolcim Ltd19.9. 16:43:4184,7284,7484,722,29609 510CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 16:42:50435,00436,00436,002,111 455SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 16:42:37434,60434,80435,001,7841 750SEKSTO427,40
NP I PoOHOTBLOK19.9. 16:35:514,864,894,88-2,201 527PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 15:47:3635,4635,5035,481,8436 624EURHEL34,84
NP I PoOHuntsman Corp19.9. 16:43:0222,8622,8722,872,93241 906USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 16:41:3531,1631,2231,163,0472 308EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 16:41:44--5,577,32232 665USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot19.9. 16:08:54--0,00-99,0010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 16:43:36103,81103,99103,810,34128 721USDNYQ103,46
NP I PoOIntl Paper19.9. 16:43:5950,0950,1150,131,19452 368USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 16:01:503,513,663,61-2,175 910PLNWSE3,69
NP I PoOIZOSTAL19.9. 16:23:352,642,662,660,382 842PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 16:39:1538,5338,8438,696,8913 728USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 16:43:4215,9816,0015,981,01190 109GBPLSE15,84
NP I PoOJSW S.A.19.9. 16:43:4722,6922,7122,72-1,22241 323PLNWSE23,00
NP I PoOJubilee Platinum19.9. 16:40:160,050,050,05-1,205 962 425GBPLSE,05
NP I PoOK S19.9. 16:40:3611,1811,1911,181,50392 726EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 16:43:3472,7373,3673,044,0832 610USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 16:07:583,243,263,25-2,9937 324GBPLSE3,35
NP I PoOKety19.9. 16:43:12789,50791,00789,501,6117 495PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19--854,206,4031CZKPSE-KOBOS854,20
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 16:43:0337,2237,4337,291,1317 264USDNYQ36,87
NP I PoOKPPD19.9. 15:04:0340,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 16:43:5811,4311,4611,462,6922 671USDNYQ11,16
NP I PoOLandec Corp19.9. 16:43:595,455,495,495,5827 382USDNSQ5,20
NP I PoOLANXESS19.9. 16:44:0227,2127,2227,213,22213 742EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 16:18:5332,7532,8532,602,3518 878EURVIE31,85
NP I PoOLIBET19.9. 14:42:371,621,661,62-0,6174 138PLNWSE1,63
NP I PoOLonza Group19.9. 16:43:41541,00541,40541,201,3173 094CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 16:37:56--63,701,2329 757USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 16:43:53104,00104,14104,192,61100 603USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 16:43:03540,49543,18541,821,4644 432USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 16:42:5618,9819,0618,980,7480 881USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 16:43:5891,0091,3091,303,0512 493EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 16:43:5420,2020,3020,200,504 569PLNWSE20,10
NP I PoOMesabi Trust19.9. 16:42:0921,8921,9421,893,066 491USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 15:03:298,088,168,103,021 058EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 16:43:2173,0673,5773,221,589 633USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 16:43:4626,3226,3326,331,74681 733USDNYQ25,88
NP I PoOM-Real19.9. 15:48:226,256,276,261,95177 166EURHEL6,14
NP I PoOMyers Industries19.9. 16:43:1114,3014,3314,310,8515 805USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 16:35:44551,14555,77555,961,452 787USDNYQ548,04
NP I PoONewmont Mining19.9. 16:43:4753,0653,0753,090,053 335 072USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 16:43:41453,30453,60453,20-0,66139 640DKKCPH456,20
NP I PoONucor19.9. 16:43:36148,12148,33148,133,60408 318USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 16:31:488,708,828,82-2,005 426PLNWSE9,00
NP I PoOOlin Corp19.9. 16:43:0343,9944,0644,022,21122 401USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 15:48:023,403,403,402,971 063 834EURHEL3,30
NP I PoOPackaging Corp19.9. 16:43:46213,53213,92213,780,6573 755USDNYQ212,40
NP I PoOPan African Res19.9. 16:42:480,330,330,332,422 911 272GBPLSE,33
NP I PoOPannErgy19.9. 16:05:301 405,001 410,001 405,000,001 055HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 16:33:193,653,663,660,27170 636EURLIS3,65
NP I PoOPPG Industries19.9. 16:43:35128,90129,01128,961,17142 030USDNYQ127,46
NP I PoOQuaker Chemical19.9. 16:39:15170,75171,93171,541,445 847USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 16:32:5413,2813,3013,28-0,1511 389EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 16:43:5049,0749,0849,072,971 758 585GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 16:25:1024,2024,3024,300,00547PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 16:43:27139,45139,98139,690,3955 217USDNSQ139,14
NP I PoORPM Intl19.9. 16:43:20124,12124,37124,271,2994 181USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 15:36:430,270,270,270,1975 770EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 16:40:0115,6715,7115,723,4967 269EURGER15,19
NP I PoOSanwil19.9. 16:16:341,601,621,60-3,619 173PLNWSE1,66
NP I PoOSCA19.9. 16:43:52146,85146,90146,852,05741 867SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 16:43:5573,9674,0874,011,7372 144USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 16:43:2635,7435,7935,732,67291 463USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 16:42:0514,5014,5414,52-0,1414 385EURLIS14,54
NP I PoOSensient Tech19.9. 16:43:5078,4378,7278,362,2427 456USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 16:43:4917,9017,9617,964,7535 105USDNSQ17,14
NP I PoOSika Rg19.9. 16:43:57275,70275,80275,702,95134 575CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 16:26:0276,8077,2076,80-1,541 318PLNWSE78,00
NP I PoOSolomon Gold19.9. 16:32:120,100,100,102,962 572 310GBPLSE,10
NP I PoOSolvay SA19.9. 16:43:2434,4134,4434,432,08112 890EURBRU33,73
NP I PoOSonoco Products19.9. 16:44:0355,2455,3455,250,3171 225USDNYQ55,08
NP I PoOSouthern Copper19.9. 16:43:48105,00105,22104,953,60361 505USDNYQ101,30
NP I PoOSSAB19.9. 16:43:3349,5449,5949,583,921 179 845SEKSTO47,71
NP I PoOSSAB -B-19.9. 16:43:5248,1248,1548,154,563 979 880SEKSTO46,05
NP I PoOStalprodukt19.9. 16:15:35240,00241,00240,50-0,412 765PLNWSE241,00
NP I PoOSteel Dynamics19.9. 16:43:27118,69118,93118,903,28275 152USDNSQ115,12
NP I PoOStepan19.9. 16:43:0576,9577,5477,240,927 709USDNYQ76,53
NP I PoOSteppe Cement19.9. 16:02:210,140,170,15-0,325 000GBPLSE,16
NP I PoOStora Enso19.9. 14:04:2511,3011,4011,554,52241EURHEL11,05
NP I PoOStora Enso19.9. 15:48:2711,3511,3611,361,11689 567EURHEL11,24
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt19.9. 16:37:16--12,680,912 470USDPNK12,59
NP I PoOStora Enso -R-19.9. 16:41:27128,90129,00129,101,49214 808SEKSTO127,20
NP I PoOStratex Intl19.9. 15:32:330,000,000,000,488 276 480GBPLSE,00
NP I PoOSunCoke Energy19.9. 16:43:378,178,188,172,00250 596USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 16:04:560,000,000,000,003 061 210GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 16:42:39146,60147,00147,001,947 907SEKSTO144,20
NP I PoOSymrise AG19.9. 16:43:45120,15120,20120,20-0,25106 827EURGER120,50
NP I PoOSynthomer Rg19.9. 16:40:052,222,232,231,60426 766GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 16:28:0317,7017,8517,70-1,392 995USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTernium Depository Receipt19.9. 16:43:0235,1535,2835,262,6551 738USDNYQ34,35
NP I PoOTessenderlo19.9. 15:34:5224,7524,8524,800,2014 606EURBRU24,75
NP I PoOThyssenKrupp19.9. 16:44:003,203,203,204,614 397 248EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 16:40:426,946,966,964,4314 869USDNYQ6,66
NP I PoOUmicore19.9. 16:43:4111,3011,3211,312,82293 119EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 15:48:0929,8729,8929,880,91370 591EURHEL29,61
NP I PoOUS Steel19.9. 16:43:4137,6637,6837,672,421 400 783USDNYQ36,78
NP I PoOUsiminas Depository Receipt19.9. 16:43:58--1,201,2720 195USDPNK1,18
NP I PoOVicat19.9. 16:37:3534,0034,1534,103,6513 032EURPAR32,90
NP I PoOVictrex PLC19.9. 16:40:219,619,649,620,9446 867GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 16:44:01248,39248,78248,481,67112 536USDNYQ244,40
NP I PoOWacker Chemie19.9. 16:43:4184,4884,5484,522,0868 656EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 16:43:26146,70147,16146,872,6374 016USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 16:43:4533,6633,6733,651,66780 886USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 16:30:02--15,425,191 045USDPNK14,65
NP I PoOZ A Pulawy19.9. 16:23:4450,2050,8050,800,00258PLNWSE50,40
NP I PoOZ Ch Police19.9. 16:15:169,9410,1510,150,99231PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 16:43:1520,8020,8220,800,00238 399PLNWSE20,80
NP I PoOZREMB19.9. 16:43:593,863,893,890,26815PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat19.9. 17:04:307 598,992,077 444,9018.09.2024
Euronext 100 Indexvypsat---1 464,4918.09.2024
SBF 120 Eclaireur Indexvypsat---5 649,9718.09.2024
Zdroj: BCPP