Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,94429,218,57
Nokia4,3854,451,06
IBM2422444,62
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,3324,356,24
01.05.2025 11:52:44
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
Assurant (AIZ, NY Consolidated)
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
192,74 -0,73 -1,41 498 400
Premarket01.05.2025 11:22:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
193,81 77,10 300,77 1,56 2,98 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assurant - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 11:15:56P279,30288,27285,572,3189USDNYQ286,08
NP I PoOAdmiral Group1.5. 11:52:3032,5832,6032,600,0620 739GBPLSE32,58
NP I PoOAFLAC Inc1.5. 11:29:21P100,00108,00106,00-1,8063USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 11:48:23P121,00201,95196,611,92203USDNYQ198,39
NP I PoOAmer Intl Group1.5. 2:04:00P79,6883,2581,520,005 777 802USDNYQ81,52
NP I PoOAmerican Finl1.5. 11:14:18P50,67201,38126,41-0,06215USDNYQ126,66
NP I PoOAMERISAFE1.5. 11:32:18P39,9274,3847,492,1515USDNSQ46,49
NP I PoOArch Capital Gp1.5. 2:00:00P86,5095,0090,680,002 833 587USDNSQ90,68
NP I PoOArthur J Gallag1.5. 11:28:09P310,00343,88322,19-0,0351USDNYQ320,69
NP I PoOAssurant1.5. 11:22:19P77,10300,77193,811,56575USDNYQ192,74
NP I PoOAssured Guaranty1.5. 11:16:08P35,10136,9088,622,1021USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 9:38:481,411,451,440,665 592GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 10:29:131,491,531,51-0,9110 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt30.4. 23:20:00P--47,47-0,4474 302USDPNK47,47
NP I PoOAXIS Capital1.5. 2:04:00P38,89103,0096,320,00631 033USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 2:04:01P792 000,00941 994,61800 540,000,00549USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 2:04:01P105,00115,00110,600,003 337 365USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 11:49:05P139,21222,73139,700,35675USDNSQ139,21
NP I PoOCitizens1.5. 2:04:00P3,465,954,030,0089 993USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 2:04:00P37,5477,0548,160,00211 533USDNYQ48,16
NP I PoOCNO Finan1.5. 2:04:00P36,0239,8237,940,001 276 793USDNYQ37,94
NP I PoOCrawford1.5. 2:04:00P4,5612,3311,120,0091 166USDNYQ11,12
NP I PoOCrawford1.5. 2:04:00P4,2816,9810,680,005 072USDNYQ10,68
NP I PoODonegal Group1.5. 2:00:00P18,9530,4719,350,00121 442USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 2:04:00P19,4476,9848,590,00185 312USDNYQ48,59
NP I PoOEnstar Group1.5. 2:00:00P137,11-334,410,0076 957USDNSQ334,41
NP I PoOErie Indemnity1.5. 2:00:00P328,78570,20358,620,00318 566USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 11:24:15P25,1094,8961,500,9214USDNYQ60,81
NP I PoOGenworth Finl1.5. 11:52:25P6,306,946,872,084USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt30.4. 23:20:00P--53,690,664 007USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 2:04:00P66,44264,09166,100,00388 594USDNYQ166,10
NP I PoOHansard Global30.4. 9:32:490,460,480,481,70115GBPLSE,47
NP I PoOHilltop Holdings1.5. 2:04:00P24,9832,6929,530,00435 120USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 11:52:422,362,362,360,513 497 596GBPLSE2,35
NP I PoOLincoln National1.5. 11:24:15P29,9433,9432,241,617USDNYQ31,87
NP I PoOLoews1.5. 11:38:10P72,76137,6187,002,0365USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 2:04:00P1 700,001 900,001 818,600,0066 156USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 11:49:45P223,68236,97225,482,85461USDNYQ225,47
NP I PoOMBIA1.5. 2:04:00P4,427,454,690,00249 946USDNYQ4,69
NP I PoOMercury General1.5. 11:27:29P47,5858,0053,51-0,74249USDNYQ55,42
NP I PoOMetLife1.5. 2:04:00P73,5176,0875,370,003 666 999USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 11:43:48P37,0149,1737,600,86552USDNYQ37,60
NP I PoOPing An In Sp ADR-H30.4. 23:20:00P--11,960,84298 660USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 11:20:36P104,83419,31263,650,80540USDNYQ262,07
NP I PoOProAssurance Cp1.5. 11:25:43P22,8025,6023,682,5111USDNYQ23,21
NP I PoOProgressive1.5. 11:50:28P259,50289,00282,106,451 311USDNYQ281,74
NP I PoOPrudential1.5. 11:51:428,038,038,031,42330 145GBPLSE7,92
NP I PoOPrudential Finl1.5. 2:04:00P91,88102,71102,710,002 472 356USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 11:38:04P74,93230,00190,991,60607USDNYQ187,31
NP I PoORenaissanceRe1.5. 11:51:21P67,62-242,513,04495USDNYQ241,93
NP I PoOSafety Insurance1.5. 11:34:34P31,37-77,401,18130USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 11:51:261,521,531,533,34988 682GBPLSE1,48
NP I PoOStewart Info Svc1.5. 11:23:16P26,20104,1166,272,4413USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 11:06:47P49,07150,00122,012,7416USDNYQ122,67
NP I PoOTravlrs1.5. 11:49:39P235,00422,60265,012,26763USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 11:00:09P31,07105,0076,94-1,9517USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 11:25:40P706,982 029,001 762,801,131USDNYQ1 767,45
NP I PoOWR Berkley1.5. 2:04:00P51,0097,9071,690,002 105 760USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR30.4. 23:20:00P--35,341,1784 995USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP