Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 21:59:48
Arthur J Gallag (AJG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
290,99 -1,67 -4,95 437 170
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arthur J Gallag - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE19.9. 2:04:00--289,18-0,551 558 654USDNYQ289,18
NP I PoOAdmiral Group18.9. 17:35:2123,0629,2928,71-0,28481 876GBPLSE28,71
NP I PoOAFLAC Inc19.9. 2:04:00--108,96-0,552 118 881USDNYQ108,96
NP I PoOAllianz18.9. 17:35:06288,30288,50288,400,00602 804EURGER288,40
NP I PoOAllianz Slovensk18.9. 15:46:41292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp19.9. 2:04:00--191,010,391 235 474USDNYQ190,26
NP I PoOAmer Intl Group19.9. 2:04:00--73,30-0,413 648 069USDNYQ73,30
NP I PoOAmerican Finl19.9. 2:04:00--135,54-0,72310 647USDNYQ135,54
NP I PoOAMERISAFE19.9. 2:00:00--49,290,4556 772USDNSQ49,29
NP I PoOArch Capital Gp19.9. 2:00:00--113,04-0,81891 510USDNSQ113,04
NP I PoOArthur J Gallag19.9. 2:04:00--291,18-1,61685 273USDNYQ295,94
NP I PoOAssurant19.9. 2:04:00--193,82-0,98197 184USDNYQ193,82
NP I PoOAssured Guaranty19.9. 2:04:00--81,250,49428 365USDNYQ81,25
NP I PoOAviv Preferred Stock18.9. 12:30:161,321,331,330,5064 177GBPLSE1,32
NP I PoOAviva Preferred Stock18.9. 15:42:131,431,451,440,5629 501GBPLSE1,44
NP I PoOAxa SA18.9. 17:35:1435,8736,1035,99-0,443 309 193EURPAR35,99
NP I PoOAxa SA Depository Receipt18.9. 23:20:00--39,92-0,4548 590USDPNK39,92
NP I PoOAXIS Capital19.9. 2:04:00--79,34-0,10462 890USDNYQ79,34
NP I PoOBerkshire Hatha19.9. 2:04:01--686 858,990,231 249USDNYQ685 250,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ102,51
NP I PoOCatal Occidente- ------EURMCE39,45
NP I PoOCincinnati Fin19.9. 2:00:00--136,300,10434 819USDNSQ136,30
NP I PoOCitizens19.9. 2:04:00--3,06-4,0857 882USDNYQ3,19
NP I PoOCn Ping An- ------HKDHKG35,75
NP I PoOCNA Financial19.9. 2:04:00--50,08-0,16263 902USDNYQ50,08
NP I PoOCNO Finan19.9. 2:04:00--34,790,84646 207USDNYQ34,50
NP I PoOCrawford19.9. 2:04:00--10,49-1,6955 585USDNYQ10,49
NP I PoOCrawford19.9. 2:04:00--10,64-1,2114 152USDNYQ10,64
NP I PoODonegal Group19.9. 2:00:00--15,25-0,5238 289USDNSQ15,25
NP I PoOEmployers Holdgs19.9. 2:04:00--48,070,06120 610USDNYQ48,04
NP I PoOEnstar Group19.9. 2:00:00--318,86-0,82173 337USDNSQ318,86
NP I PoOErie Indemnity19.9. 2:00:00--536,152,14154 878USDNSQ536,15
NP I PoOEuCO18.9. 18:01:000,830,910,91-0,221 304PLNWSE,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,16
NP I PoOFairfax Finl- ------CADTOR1 689,33
NP I PoOFirst American F19.9. 2:04:00--67,020,43816 893USDNYQ67,02
NP I PoOGenworth Finl19.9. 2:04:00--6,810,893 046 205USDNYQ6,81
NP I PoOGreat-West Life- ------CADTOR45,67
NP I PoOHannover Ruckv Depository Receipt18.9. 23:20:00--46,520,062 516USDPNK46,52
NP I PoOHannover Rueckv18.9. 17:35:06251,30251,50250,80-0,4873 858EURGER250,80
NP I PoOHanover Insurnce19.9. 2:04:00--149,580,36142 486USDNYQ149,04
NP I PoOHansard Global18.9. 16:15:360,490,490,48-2,3421 876GBPLSE,49
NP I PoOHartford Fin Ser19.9. 2:04:00--116,70-0,32984 800USDNYQ116,70
NP I PoOHilltop Holdings19.9. 2:04:00--32,73-0,15235 647USDNYQ32,73
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,23
NP I PoOInsur Aust Group- ------AUDASX7,75
NP I PoOIntact Financial- ------CADTOR251,28
NP I PoOLegal & General18.9. 17:35:112,202,502,22-2,8526 193 585GBPLSE2,22
NP I PoOLincoln National19.9. 2:04:00--30,321,201 814 696USDNYQ30,32
NP I PoOLoews19.9. 2:04:00--79,20-0,11451 707USDNYQ79,20
NP I PoOManu NCP 1-11- ------CADTOR24,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR38,49
NP I PoOMapfre- ------EURMCE2,38
NP I PoOMarkel19.9. 2:04:00--1 569,39-0,5826 599USDNYQ1 569,39
NP I PoOMarsh & McLennan19.9. 2:04:00--226,19-0,821 235 687USDNYQ228,07
NP I PoOMBIA19.9. 2:04:00--3,630,55305 367USDNYQ3,61
NP I PoOMercury General19.9. 2:04:00--59,570,37271 671USDNYQ59,57
NP I PoOMetLife19.9. 2:04:00--79,251,244 774 969USDNYQ79,25
NP I PoOMunich Re18.9. 17:35:09480,70480,90481,200,65170 828EURGER481,20
NP I PoONuernberger Bet18.9. 15:29:3452,5054,0053,00-2,75219EURGER53,50
NP I PoOOld Rep Intl19.9. 2:04:00--35,510,341 227 807USDNYQ35,51
NP I PoOPing An In Sp ADR-H18.9. 23:20:00--9,07-0,22177 922USDPNK9,07
NP I PoOPower Corp CA- ------CADTOR42,50
NP I PoOPrimerica19.9. 2:04:00--255,84-0,28126 888USDNYQ256,56
NP I PoOProAssurance Cp19.9. 2:04:00--13,23-0,53181 722USDNYQ13,23
NP I PoOProgressive19.9. 2:04:00--257,660,291 710 380USDNYQ257,66
NP I PoOPrudential18.9. 17:35:296,286,706,320,294 357 561GBPLSE6,32
NP I PoOPrudential Finl19.9. 2:04:00--119,440,641 298 551USDNYQ119,44
NP I PoOPZU18.9. 18:00:5841,1641,1941,25-0,412 032 963PLNWSE41,25
NP I PoOReinsurance Grop19.9. 2:04:00--218,500,71143 621USDNYQ218,50
NP I PoORenaissanceRe19.9. 2:04:00--262,96-0,24199 650USDNYQ262,96
NP I PoOSafety Insurance19.9. 2:00:00--82,61-0,2445 832USDNSQ82,81
NP I PoOScor18.9. 17:36:2219,3819,5719,41-0,05364 489EURPAR19,41
NP I PoOStandard Life Rg18.9. 17:35:091,461,651,50-0,762 108 189GBPLSE1,50
NP I PoOStewart Info Svc19.9. 2:04:01--75,34-0,12152 150USDNYQ75,34
NP I PoOStorebrand ASA- ------NOKOSL114,00
NP I PoOSun Life Financl- ------CADTOR76,79
NP I PoOSwiss Life18.9. 17:30:22700,20700,60701,60-0,7143 307CHFVTX701,60
NP I PoOSwiss Re18.9. 17:30:48115,20115,25115,40-0,39411 698CHFVTX115,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK34,14
NP I PoOTopdanmark18.9. 16:59:45364,40364,80364,800,00129 690DKKCPH364,80
NP I PoOTravlrs19.9. 2:04:00--239,75-0,74997 548USDNYQ239,75
NP I PoOUNIQA17.9. 11:16:16--189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident19.9. 2:04:00--56,24-0,281 735 244USDNYQ56,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR28.8. 16:12:58--6,463,361USDPNK6,25
NP I PoOVIG18.9. 13:50:51--753,000,001 180CZKPSE-KOBOS753,00
NP I PoOVOTUM18.9. 18:00:5732,3032,4032,302,5422 976PLNWSE32,30
NP I PoOWhite Mtn Ins19.9. 2:04:00--1 687,79-0,9920 472USDNYQ1 687,79
NP I PoOWR Berkley19.9. 2:04:00--57,81-0,551 807 481USDNYQ57,81
NP I PoOZurich Financial18.9. 17:31:52506,20506,40507,00-1,17233 259CHFVTX507,00
NP I PoOZurich Insur Sp ADR18.9. 23:20:00--30,00-0,8671 357USDPNK30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP