Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,28439,321,97
Nokia3,7013,84951,10
IBM213,31213,36-0,79
Mercedes-Benz Group AG58,9458,952,43
PFE29,7129,72-0,13
19.09.2024 21:02:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 21:02:52
Arthur J Gallag (AJG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
283,86 -2,51 -7,32 712 463
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arthur J Gallag - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE19.9. 21:02:40290,49290,70290,630,50749 615USDNYQ289,18
NP I PoOAdmiral Group19.9. 17:35:2028,9228,9428,930,77342 072GBPLSE28,71
NP I PoOAFLAC Inc19.9. 21:02:43108,31108,33108,32-0,59913 496USDNYQ108,96
NP I PoOAllianz19.9. 17:39:19291,80292,00291,801,18652 411EURGER288,40
NP I PoOAllianz Slovensk19.9. 15:44:34292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp19.9. 21:02:52190,93191,08191,010,00848 243USDNYQ191,01
NP I PoOAmer Intl Group19.9. 21:02:4573,9373,9473,940,873 503 758USDNYQ73,30
NP I PoOAmerican Finl19.9. 21:02:43136,73136,91136,901,00118 505USDNYQ135,54
NP I PoOAMERISAFE19.9. 20:48:4449,1849,2649,22-0,1428 580USDNSQ49,29
NP I PoOArch Capital Gp19.9. 21:02:44111,84111,92111,85-1,05725 135USDNSQ113,04
NP I PoOArthur J Gallag19.9. 21:02:52283,73283,96283,86-2,51712 463USDNYQ291,18
NP I PoOAssurant19.9. 21:03:00194,26194,47194,340,27160 281USDNYQ193,82
NP I PoOAssured Guaranty19.9. 21:02:4081,1681,2381,20-0,07181 115USDNYQ81,25
NP I PoOAviv Preferred Stock19.9. 17:20:481,321,331,330,08160 923GBPLSE1,32
NP I PoOAviva Preferred Stock19.9. 17:35:011,421,441,43-0,76106 245GBPLSE1,44
NP I PoOAxa SA19.9. 17:35:0936,1736,3536,230,673 923 374EURPAR35,99
NP I PoOAxa SA Depository Receipt19.9. 20:56:04--40,521,4937 596USDPNK39,92
NP I PoOAXIS Capital19.9. 21:02:5378,5378,6178,57-0,97158 583USDNYQ79,34
NP I PoOBerkshire Hatha19.9. 21:02:47691 174,68691 799,78691 277,970,641 274USDNYQ686 858,99
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ102,51
NP I PoOCatal Occidente- ------EURMCE39,45
NP I PoOCincinnati Fin19.9. 21:00:25135,74135,84135,83-0,34144 143USDNSQ136,30
NP I PoOCitizens19.9. 20:58:353,123,163,142,61104 732USDNYQ3,06
NP I PoOCn Ping An- ------HKDHKG35,75
NP I PoOCNA Financial19.9. 21:02:5650,0850,1050,100,03136 151USDNYQ50,08
NP I PoOCNO Finan19.9. 21:02:1335,3935,4035,401,75327 039USDNYQ34,79
NP I PoOCrawford19.9. 20:18:4010,8010,9010,841,887 302USDNYQ10,64
NP I PoOCrawford19.9. 20:27:0210,6610,7210,651,5362 241USDNYQ10,49
NP I PoODonegal Group19.9. 21:02:0515,1915,2315,21-0,2614 485USDNSQ15,25
NP I PoOEmployers Holdgs19.9. 21:02:5147,6447,7047,65-0,8738 581USDNYQ48,07
NP I PoOEnstar Group19.9. 21:02:44320,58321,40321,200,7397 057USDNSQ318,86
NP I PoOErie Indemnity19.9. 21:01:32525,47526,88526,30-1,8479 994USDNSQ536,15
NP I PoOEuCO19.9. 18:00:260,850,900,90-0,665 537PLNWSE,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,16
NP I PoOFairfax Finl- ------CADTOR1 689,33
NP I PoOFirst American F19.9. 21:02:4166,9967,0267,01-0,02339 908USDNYQ67,02
NP I PoOGenworth Finl19.9. 21:02:526,846,856,850,51978 940USDNYQ6,81
NP I PoOGreat-West Life- ------CADTOR45,67
NP I PoOHannover Ruckv Depository Receipt19.9. 19:47:22--47,011,05918USDPNK46,52
NP I PoOHannover Rueckv19.9. 17:35:20253,00253,20252,400,6489 052EURGER250,80
NP I PoOHanover Insurnce19.9. 21:02:17148,88148,97148,82-0,51168 334USDNYQ149,58
NP I PoOHansard Global19.9. 16:35:170,490,490,492,7212 097GBPLSE,49
NP I PoOHartford Fin Ser19.9. 21:02:34116,00116,04116,05-0,56584 881USDNYQ116,70
NP I PoOHilltop Holdings19.9. 21:01:0333,6433,6833,682,90166 058USDNYQ32,73
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,23
NP I PoOInsur Aust Group- ------AUDASX7,75
NP I PoOIntact Financial- ------CADTOR251,28
NP I PoOLegal & General19.9. 17:35:252,252,252,251,3113 708 201GBPLSE2,22
NP I PoOLincoln National19.9. 21:02:2731,8131,8231,814,911 003 328USDNYQ30,32
NP I PoOLoews19.9. 21:02:3479,3379,3579,320,15223 364USDNYQ79,20
NP I PoOManu NCP 1-11- ------CADTOR24,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR38,49
NP I PoOMapfre- ------EURMCE2,38
NP I PoOMarkel19.9. 21:02:471 582,011 584,821 585,641,0414 256USDNYQ1 569,39
NP I PoOMarsh & McLennan19.9. 21:02:41224,64224,71224,75-0,641 026 528USDNYQ226,19
NP I PoOMBIA19.9. 21:02:453,813,823,814,96167 237USDNYQ3,63
NP I PoOMercury General19.9. 21:01:3159,8859,9459,930,60147 445USDNYQ59,57
NP I PoOMetLife19.9. 21:02:4881,3181,3481,332,622 215 207USDNYQ79,25
NP I PoOMunich Re19.9. 17:35:15488,30488,40488,001,41286 564EURGER481,20
NP I PoONuernberger Bet19.9. 17:30:5051,5055,5051,50-2,83951EURGER53,50
NP I PoOOld Rep Intl19.9. 21:02:4135,5335,5435,540,07471 003USDNYQ35,51
NP I PoOPing An In Sp ADR-H19.9. 20:54:36--9,605,84179 416USDPNK9,07
NP I PoOPower Corp CA- ------CADTOR42,50
NP I PoOPrimerica19.9. 21:01:11257,42257,84257,420,6294 073USDNYQ255,84
NP I PoOProAssurance Cp19.9. 20:59:2513,4413,4613,461,70132 649USDNYQ13,23
NP I PoOProgressive19.9. 21:02:41254,89254,96255,04-1,021 408 193USDNYQ257,66
NP I PoOPrudential19.9. 17:35:096,506,516,512,948 795 427GBPLSE6,32
NP I PoOPrudential Finl19.9. 21:02:45121,84121,88121,892,05654 957USDNYQ119,44
NP I PoOPZU19.9. 18:00:2541,7741,7941,931,652 809 583PLNWSE41,25
NP I PoOReinsurance Grop19.9. 21:01:33219,37219,52219,470,4478 950USDNYQ218,50
NP I PoORenaissanceRe19.9. 21:02:40261,58261,95261,92-0,40197 464USDNYQ262,96
NP I PoOSafety Insurance19.9. 20:51:5082,1582,6082,11-0,6124 331USDNSQ82,61
NP I PoOScor19.9. 17:35:1919,6019,9619,641,18604 572EURPAR19,41
NP I PoOStandard Life Rg19.9. 17:35:051,551,551,553,195 611 351GBPLSE1,50
NP I PoOStewart Info Svc19.9. 20:54:2575,5475,7275,630,3845 499USDNYQ75,34
NP I PoOStorebrand ASA- ------NOKOSL114,00
NP I PoOSun Life Financl- ------CADTOR76,79
NP I PoOSwiss Life19.9. 17:31:35708,20708,60708,200,9447 789CHFVTX701,60
NP I PoOSwiss Re19.9. 17:32:19116,00116,05115,850,39480 081CHFVTX115,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK34,14
NP I PoOTopdanmark19.9. 16:59:41364,40364,80364,60-0,0519 773DKKCPH364,80
NP I PoOTravlrs19.9. 21:02:40238,97239,12239,11-0,27608 129USDNYQ239,75
NP I PoOUNIQA17.9. 11:16:16--189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident19.9. 21:02:2856,9456,9656,951,26487 975USDNYQ56,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR19.9. 18:24:01--6,392,24100USDPNK6,25
NP I PoOVIG19.9. 13:28:30--760,000,93580CZKPSE-KOBOS760,00
NP I PoOVOTUM19.9. 18:00:2432,6032,8532,550,778 976PLNWSE32,30
NP I PoOWhite Mtn Ins19.9. 17:30:081 701,551 712,001 696,950,547 169USDNYQ1 687,79
NP I PoOWR Berkley19.9. 21:02:5057,6757,6957,69-0,21783 591USDNYQ57,81
NP I PoOZurich Financial19.9. 17:31:35510,20510,40509,400,47163 194CHFVTX507,00
NP I PoOZurich Insur Sp ADR19.9. 20:53:18--30,190,6232 855USDPNK30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP