Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741175-0,76
KB10881089-1,45
PKN128,04128,10,38
Msft382,48383-0,08
Nokia6,9586,9681,52
IBM246,65248,2-0,21
Mercedes-Benz Group AG51,5951,62-0,62
PFE26,7526,78-0,04
24.03.2026 11:07:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026
Arthur J Gallag (AJG, NY Consolidated)
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
216,74 0,89 1,92 2 136 037
Premarket24.03.2026 10:14:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
218,51 201,94 224,74 0,82 1,77 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Arthur J Gallag - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 1:04:00P320,00339,99326,370,001 620 826USDNYQ326,37
NP I PoOAdmiral Group24.3. 11:01:4131,2231,2431,240,7148 384GBPLSE31,02
NP I PoOAFLAC Inc24.3. 1:04:00P104,80110,11106,650,003 627 354USDNYQ106,65
NP I PoOAllianz24.3. 11:01:42349,70349,90349,800,03133 339EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 1:04:00P199,43290,00207,760,001 352 377USDNYQ207,76
NP I PoOAmer Intl Group24.3. 10:26:28P73,0176,0075,330,3210USDNYQ75,09
NP I PoOAmerican Finl24.3. 1:04:00P51,18200,72127,320,00717 523USDNYQ127,32
NP I PoOAMERISAFE24.3. 1:00:00P28,5033,2933,100,00241 764USDNSQ33,10
NP I PoOArch Capital Gp24.3. 10:13:07P90,18106,0093,660,0015USDNSQ93,66
NP I PoOArthur J Gallag24.3. 10:14:10P201,94224,74218,510,82175USDNYQ216,74
NP I PoOAssurant24.3. 1:04:00P87,97342,77217,430,00317 507USDNYQ217,43
NP I PoOAssured Guaranty24.3. 1:04:00P80,61127,7681,450,00326 026USDNYQ81,45
NP I PoOAviva Rg24.3. 11:01:466,116,126,11-0,07772 564GBPLSE6,12
NP I PoOAxa SA24.3. 11:01:3037,8037,8137,82-0,13541 965EURPAR37,87
NP I PoOAxa SA Depository Receipt23.3. 22:20:00P--44,442,20177 097USDPNK44,44
NP I PoOAXIS Capital24.3. 1:04:00P40,35158,26100,380,00445 470USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 1:04:00P699 000,00733 000,00720 000,000,00176USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 10:13:07P63,4772,2566,49-0,3417USDNYQ66,72
NP I PoOCincinnati Fin24.3. 10:13:02P-165,00158,18-1,255USDNSQ160,19
NP I PoOCitizens24.3. 1:04:00P2,055,414,680,00143 794USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 1:04:00P18,2271,4245,480,00430 475USDNYQ45,48
NP I PoOCNO Finan24.3. 1:04:00P16,2264,8640,540,00843 390USDNYQ40,54
NP I PoOCrawford24.3. 1:04:00P3,8815,189,630,00158 087USDNYQ9,63
NP I PoOCrawford24.3. 1:04:00P4,0713,3710,100,004 451USDNYQ10,10
NP I PoODonegal Group24.3. 1:00:00P16,9227,1817,210,00105 548USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 1:04:00P16,0642,5240,060,00274 090USDNYQ40,06
NP I PoOErie Indemnity24.3. 1:00:00P229,03278,66245,880,00316 899USDNSQ245,88
NP I PoOEuCO24.3. 10:59:050,410,420,41-5,5048 754PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 1:04:00P23,2769,3358,060,001 645 172USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 1:04:00P3,248,148,100,003 748 797USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt23.3. 22:20:00P--49,72-0,4660 152USDPNK49,72
NP I PoOHannover Rueckv24.3. 11:00:36256,60257,00257,000,5513 416EURGER255,60
NP I PoOHanover Insurnce24.3. 1:04:00P69,28269,92171,220,00294 116USDNYQ171,22
NP I PoOHansard Global24.3. 9:32:090,470,500,47-0,29244GBPLSE,49
NP I PoOHilltop Holdings24.3. 1:04:00P14,3056,7635,480,00485 112USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 11:01:492,372,372,370,143 300 357GBPLSE2,37
NP I PoOLincoln National24.3. 10:48:44P31,7436,6034,700,0040USDNYQ34,70
NP I PoOLoews24.3. 1:04:00P42,79167,83106,450,00537 898USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 1:04:00P1 823,002 155,721 889,160,0073 930USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 10:13:02P162,00176,20173,50-0,2116USDNYQ173,87
NP I PoOMBIA24.3. 1:04:00P5,425,955,900,00275 828USDNYQ5,90
NP I PoOMercury General24.3. 1:04:00P35,02100,0087,540,00247 358USDNYQ87,54
NP I PoOMetLife24.3. 1:04:00P67,0071,3969,180,003 298 093USDNYQ69,18
NP I PoOMunich Re24.3. 11:01:25520,80521,20521,000,2337 491EURGER519,80
NP I PoONuernberger Bet23.3. 17:35:37119,50122,00120,000,00147EURGER120,00
NP I PoOOld Rep Intl24.3. 1:04:00P35,0044,4538,260,001 963 521USDNYQ38,26
NP I PoOPing An In Sp ADR-H23.3. 22:20:00P--15,17-1,81167 276USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 1:04:00P100,44393,93249,880,00145 012USDNYQ249,88
NP I PoOProAssurance Cp24.3. 1:04:00P9,8624,9824,640,00795 491USDNYQ24,64
NP I PoOProgressive24.3. 1:04:00P200,00216,00205,100,003 793 423USDNYQ205,10
NP I PoOPrudential24.3. 11:01:5310,6710,6810,680,38564 661GBPLSE10,64
NP I PoOPrudential Finl24.3. 1:04:00P91,7697,0094,290,002 507 986USDNYQ94,29
NP I PoOPZU24.3. 11:01:5262,4662,5262,50-1,01220 451PLNWSE63,14
NP I PoOReinsurance Grop24.3. 1:04:00P80,81316,92201,030,00271 201USDNYQ201,03
NP I PoORenaissanceRe24.3. 1:04:00P118,63459,93293,230,00438 704USDNYQ293,23
NP I PoOSafety Insurance24.3. 1:00:00P65,0078,0073,100,0097 181USDNSQ73,10
NP I PoOSampo Rg-A24.3. 10:05:349,119,119,110,31432 896EURHEL9,08
NP I PoOScor24.3. 10:59:3630,0830,1230,160,0769 274EURPAR30,14
NP I PoOStandard Life Rg24.3. 11:01:251,881,881,88-0,69460 274GBPLSE1,89
NP I PoOStewart Info Svc24.3. 1:04:00P24,0094,6759,170,00286 324USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 11:01:07822,80823,20823,600,227 019CHFVTX821,80
NP I PoOSwiss Re24.3. 11:01:42127,80127,85127,850,0481 404CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 1:04:00P100,00214,18135,430,001 596 050USDNYQ135,43
NP I PoOTravlrs24.3. 1:04:00P287,63305,51295,520,001 361 066USDNYQ295,52
NP I PoOUNIQA23.3. 9:00:16355,50358,00368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident24.3. 1:04:00P29,94117,2073,250,001 177 260USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 10:47:091 446,001 458,001 446,00-1,901 843CZKPSE-KOBOS1 474,00
NP I PoOVOTUM24.3. 10:55:5541,2541,3541,350,242 148PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 1:04:00P2 010,003 392,652 162,990,0019 086USDNYQ2 162,99
NP I PoOWR Berkley24.3. 1:04:00P64,7068,7965,550,002 498 163USDNYQ65,55
NP I PoOZurich Financial24.3. 11:01:43538,40538,80538,800,3027 280CHFVTX537,20
NP I PoOZurich Insur Sp ADR23.3. 22:20:00P--34,410,53505 037USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP