Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512860,00
KB11561157-1,87
PKN98,6398,64-2,53
Msft477,95478,4-0,08
Nokia5,1185,124-1,57
IBM290,952920,55
Mercedes-Benz Group AG57,0357,060,78
PFE24,4824,490,33
21.11.2025 10:06:53
Indexy online
AD Index online
select
AD Index online
 

  • 10.11.2025 17:04:51
Atos SA (ALHYG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0126 0,00 0,00 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atos SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.11. 9:51:381,131,151,14-0,8726 809EURPAR1,15
NP I PoOAbbott Labs21.11. 10:00:44P124,18125,27124,170,16390USDNYQ123,97
NP I PoOActive Biotech21.11. 9:44:420,070,070,073,51353 934SEKSTO,07
NP I PoOAddex Pharmaceut21.11. 9:00:510,060,060,060,001 055CHFSWX,06
NP I PoOAlkermes21.11. 2:00:00P28,2029,3528,190,001 433 066USDNSQ28,19
NP I PoOAllergy Ther21.11. 10:00:170,080,100,091,1415 000GBPLSE,09
NP I PoOAmgen Inc21.11. 10:01:20P333,71336,51335,10-0,2931USDNSQ336,07
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO1 979,50
NP I PoOAstellas Pharma Depository Receipt20.11. 23:20:00P--12,431,6896 528USDPNK12,43
NP I PoOAstra Zeneca21.11. 10:01:37136,40136,42136,42-0,06103 222GBPLSE136,50
NP I PoOAtos SA21.11. 9:00:240,010,010,01-2,70465 000EURPAR,01
NP I PoOBasilea Pharm21.11. 9:51:2947,5547,7047,65-0,211 794CHFSWX47,75
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic21.11. 10:01:02184,20184,40184,20-2,18101 767DKKCPH188,30
NP I PoOBayer AG21.11. 10:01:5127,1227,1327,130,52194 361EURGER26,99
NP I PoOBayer AG Depository Receipt20.11. 23:20:00P--7,68-1,16392 772USDPNK7,68
NP I PoOBB Biotech AG21.11. 9:53:2342,3542,5042,35-1,9717 056CHFSWX43,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec21.11. 2:00:00P163,77169,95168,180,001 914 503USDNSQ168,18
NP I PoOBiogened21.11. 9:00:0121,6022,0022,000,0024PLNWSE22,00
NP I PoOBIOMED-LUBLIN21.11. 9:56:203,903,943,94-1,9933 309PLNWSE4,02
NP I PoOBiotec Pharmacon- ------NOKOSL22,90
NP I PoOBiotika20.11. 15:48:4710,0028,0010,00-4,764EURBRA10,00
NP I PoOBioton21.11. 9:54:423,923,943,920,0016 800PLNWSE3,92
NP I PoOBoiron SA21.11. 9:38:1526,2026,5526,20-0,57384EURPAR26,35
NP I PoOBristol Myers21.11. 2:04:00P45,7746,3145,940,0012 137 612USDNYQ45,94
NP I PoOCellectis21.11. 10:01:184,154,204,15-3,49401 542EURPAR4,30
NP I PoOClinuvel SpADR20.11. 23:20:00P--7,071,74540USDPNK7,07
NP I PoOCodexis21.11. 2:00:00P1,502,651,570,00879 445USDNSQ1,57
NP I PoOCumberland Ph21.11. 2:00:00P-2,551,910,0067 525USDNSQ1,91
NP I PoOEisai- ------JPYTYO4 687,00
NP I PoOEli Lilly21.11. 10:01:03P1 038,961 044,501 043,870,0640USDNYQ1 043,29
NP I PoOEmergent Bio21.11. 2:04:00P8,6810,189,080,001 155 431USDNYQ9,08
NP I PoOEvoNext Holdings Ltd21.11. 9:00:510,830,900,83-0,2422CHFSWX,83
NP I PoOExelixis21.11. 2:00:00P39,8342,3041,780,002 318 621USDNSQ41,78
NP I PoOFAES FARMA- ------EURMCE4,61
NP I PoOFutura Medical21.11. 9:58:060,010,010,010,05612 797GBPLSE,01
NP I PoOGalapagos21.11. 9:24:1226,1026,2026,10-1,58-EURBRU26,52
NP I PoOGenoway21.11. 9:04:402,592,652,59-1,15167EURPAR2,62
NP I PoOGenus21.11. 10:00:3124,7024,8524,85-1,195 580GBPLSE25,15
NP I PoOGilead Sciences21.11. 2:00:00P124,78125,77124,990,009 924 201USDNSQ124,99
NP I PoOGrifols -A-- ------EURMCE10,15
NP I PoOGrifols-B-- ------EURMCE7,44
NP I PoOGSK Rg21.11. 10:01:4517,6317,6417,630,11268 896GBPLSE17,61
NP I PoOGuerbet SA21.11. 9:57:5116,3816,6416,60-0,604 073EURPAR16,70
NP I PoOHikma Pharma21.11. 10:01:4715,7215,7415,730,5822 308GBPLSE15,64
NP I PoOChina Pharm- ------HKDHKG7,72
NP I PoOCHUGAI PHARM Depository Receipt20.11. 23:20:00P--25,82-1,94149 354USDPNK25,82
NP I PoOImmupharma21.11. 9:42:560,090,100,09-4,9586 891GBPLSE,09
NP I PoOInnate Pharma21.11. 9:52:141,601,621,60-0,2522 233EURPAR1,60
NP I PoOIpsen21.11. 10:01:08126,30126,60126,40-0,395 535EURPAR126,90
NP I PoOIXICO Rg20.11. 15:36:490,100,110,114,5764 058GBPLSE,11
NP I PoOJazz Pharma21.11. 2:00:00P157,00175,75175,740,001 664 575USDNSQ175,74
NP I PoOJohnson&Johnson21.11. 10:01:13P203,15203,78203,270,108USDNYQ203,07
NP I PoOKuros Bioscienc N21.11. 10:01:3426,6626,7626,68-1,9815 994CHFSWX27,22
NP I PoOMABION21.11. 9:44:417,517,557,550,272 046PLNWSE7,53
NP I PoOMerck21.11. 10:01:50P95,0895,7095,200,24307USDNYQ94,97
NP I PoOMerck KGaA21.11. 10:01:46110,35110,45110,35-0,2339 051EURGER110,60
NP I PoOMesoblast- ------AUDASX2,30
NP I PoOMultiCell Techn17.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOMyriad Genetics21.11. 2:00:00P4,558,406,900,001 376 832USDNSQ6,90
NP I PoONanoLogix13.11. 22:14:16P--0,00-99,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,41
NP I PoONeurocrine Bios21.11. 2:00:00P132,49145,74138,980,00797 978USDNSQ138,98
NP I PoONewron Pharma21.11. 9:28:0815,7815,8815,80-0,751 947CHFSWX15,92
NP I PoONovartis AG21.11. 10:01:43101,40101,44101,400,98475 570CHFVTX100,42
NP I PoONovo Nord Br/Rg-B21.11. 10:01:47305,70305,80305,75-2,67921 314DKKCPH314,15
NP I PoONutex Rg-E20.11. 15:50:0315,3015,6515,700,000HUFBUD15,70
NP I PoOOpus Global Nyrt21.11. 9:58:25494,00495,00495,00-0,4013 598HUFBUD497,00
NP I PoOOrion21.11. 8:59:5859,3059,6059,50-0,50173EURHEL59,80
NP I PoOOrion21.11. 9:02:3859,5559,6559,55-0,4215 008EURHEL59,80
NP I PoOOxford Biomedica Rg21.11. 10:01:136,026,076,01-0,9919 743GBPLSE6,07
NP I PoOPfizer21.11. 10:01:56P24,4824,4924,480,336 339USDNYQ24,40
NP I PoOPhotocure- ------NOKOSL58,90
NP I PoOPhylogica- ------AUDASX1,38
NP I PoOREAD-GENE20.11. 17:59:135,305,605,580,004PLNWSE5,58
NP I PoORecordati- ------EURMIL50,45
NP I PoORichter Gedeon21.11. 10:01:139 665,009 670,009 665,00-0,269 909HUFBUD9 690,00
NP I PoORoche Holding AG21.11. 10:01:42315,00315,20315,101,06354 861CHFVTX311,80
NP I PoORoche Holding AG21.11. 9:58:37326,40326,80326,401,123 943CHFSWX322,80
NP I PoORoche Holding AG Depository Receipt21.11. 0:37:00P--40,45-1,282 490 277USDPNK47,92
NP I PoOSanofi21.11. 10:01:4785,8485,8785,870,64102 847EURPAR85,32
NP I PoOStem Cells Spin21.11. 9:37:510,390,420,41-2,3858PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO4 451,00
NP I PoOTransgene SA21.11. 9:36:591,251,271,25-2,3410 377EURPAR1,28
NP I PoOUCB SA21.11. 10:01:24229,60229,90229,700,0417 258EURBRU229,60
NP I PoOUtd Therapeut21.11. 2:00:00P460,00497,83474,720,00417 426USDNSQ474,72
NP I PoOVertex Pharma21.11. 2:00:00P413,18431,80422,320,001 189 330USDNSQ422,32
NP I PoOVirbac SA21.11. 9:53:38345,50347,50347,000,0076EURPAR347,00
NP I PoOZentiva20.11. 15:48:4630,2030,0030,000,009EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP