Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ807807,50,62
KB959961,51,80
PKN74,5674,60,21
Msft298,72993,62
Nokia5,0715,0793,40
IBM136,58137,410,79
Daimler AG70,9170,933,02
PFE53,253,271,37
26.01.2022 11:25:53
Indexy online
AD Index online
select
AD Index online
 

  • 21.12.2021 16:15:04
Hybrigenics (ALHYG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1194 -0,49 0,00 2 866
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hybrigenics - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.1. 11:17:109,759,789,761,9321 568EURPAR9,57
NP I PoOAbbott Labs26.1. 11:01:22P124,50125,19124,501,00313USDNYQ123,27
NP I PoOActive Biotech26.1. 11:15:331,181,191,180,8528 754SEKSTO1,17
NP I PoOAddex Pharmaceut26.1. 11:18:040,880,900,90-1,7425 124CHFSWX,92
NP I PoOALK-Abello26.1. 11:20:092 710,002 716,002 712,000,972 156DKKCPH2 686,00
NP I PoOAlkermes26.1. 2:00:00P--25,19-1,451 128 471USDNSQ25,19
NP I PoOAllergy Ther26.1. 11:20:110,260,270,2611,5772 093GBPLSE,24
NP I PoOAlliance Pharma26.1. 11:20:121,061,071,06-0,5622 555GBPLSE1,07
NP I PoOAmgen Inc26.1. 10:25:43P225,84226,99226,010,43320USDNSQ225,04
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,57
NP I PoOAntigenics30.12. 23:19:58P--0,000,006 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 939,50
NP I PoOAstellas Pharma Depository Receipt25.1. 23:19:58P--17,031,0774 174USDPNK17,03
NP I PoOAstra Zeneca26.1. 11:20:5385,7185,7385,731,35232 487GBPLSE84,59
NP I PoOBasilea Pharm26.1. 11:18:5443,2443,3443,282,4126 297CHFSWX42,26
NP I PoOBausch Health Rg- ------CADTOR30,72
NP I PoOBavarian Nordic26.1. 11:20:21198,10198,30198,154,43150 264DKKCPH189,75
NP I PoOBayer AG26.1. 11:20:5851,5051,5151,501,34819 897EURGER50,82
NP I PoOBayer AG Depository Receipt25.1. 23:19:58P--14,36-0,211 017 758USDPNK14,36
NP I PoOBB Biotech AG26.1. 11:17:1966,3566,7566,351,4532 725CHFSWX65,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiofrontera26.1. 10:44:191,251,301,30-0,3813 599EURGER1,31
NP I PoOBiogen Idec26.1. 11:06:42P219,41230,68222,320,00265USDNSQ222,31
NP I PoOBiogened26.1. 10:17:0210,3010,6010,303,00720PLNWSE10,00
NP I PoOBIOMED-LUBLIN26.1. 11:17:534,304,314,303,56121 492PLNWSE4,15
NP I PoOBiotec Pharmacon- ------NOKOSL78,25
NP I PoOBiotest AG25.1. 15:31:1442,4042,8042,40-0,2411EURGER42,60
NP I PoOBiotest AG Preferred Stock25.1. 17:36:2736,1036,4036,70-1,632 550EURGER36,70
NP I PoOBiotika25.1. 10:30:5840,0042,0040,000,00-EURBRA40,00
NP I PoOBioton26.1. 11:15:474,044,054,052,2714 589PLNWSE3,96
NP I PoOBoiron SA26.1. 9:58:2737,7537,9037,900,80522EURPAR37,60
NP I PoOBristol Myers26.1. 11:00:16P62,3762,8862,44-0,031USDNYQ62,46
NP I PoOCellectis26.1. 11:17:325,815,845,841,3047 734EURPAR5,76
NP I PoOClinuvel SpADR25.1. 23:19:58P--16,03-0,516 868USDPNK16,03
NP I PoOCodexis26.1. 2:00:00P-25,0019,370,00737 080USDNSQ19,37
NP I PoOCumberland Ph26.1. 11:19:00P3,355,713,38-2,87115USDNSQ3,48
NP I PoOCytoTools25.1. 16:19:214,404,604,530,002 382EURGER4,50
NP I PoODechra Pharma26.1. 11:19:2339,9039,9639,960,0516 374GBPLSE39,94
NP I PoOEisai Depository Receipt25.1. 23:19:58P--51,83-0,2339 832USDPNK51,83
NP I PoOEli Lilly26.1. 11:01:01P237,00246,85240,870,5910USDNYQ239,46
NP I PoOEmergent Bio26.1. 2:04:00P45,5348,5046,420,00420 123USDNYQ46,42
NP I PoOEvolva Holding26.1. 11:19:000,130,130,13-0,45460 198CHFSWX,13
NP I PoOExelixis26.1. 11:09:47P17,6918,9518,501,5933USDNSQ18,21
NP I PoOFAES FARMA- ------EURMCE3,30
NP I PoOFutura Medical26.1. 11:16:590,300,310,312,3010 259GBPLSE,30
NP I PoOGalapagos26.1. 10:25:4747,2747,3147,281,72-EURBRU46,48
NP I PoOGenerex Biotechn Rg25.1. 23:19:58P--0,05-9,91261 670USDPNK,05
NP I PoOGenoway26.1. 11:20:114,164,284,170,245 737EURPAR4,16
NP I PoOGenus26.1. 11:20:0436,9437,0036,982,4442 550GBPLSE36,10
NP I PoOGilead Sciences26.1. 10:58:44P67,5768,0467,89-1,385 676USDNSQ68,84
NP I PoOGlaxoSmithKline26.1. 11:20:3016,2416,2416,240,591 156 695GBPLSE16,14
NP I PoOGrifols -A-- ------EURMCE15,68
NP I PoOGrifols-B-- ------EURMCE10,27
NP I PoOGuerbet SA26.1. 10:59:5833,3033,3533,350,301 264EURPAR33,25
NP I PoOHikma Pharma26.1. 11:19:5020,2020,2120,211,0548 963GBPLSE20,00
NP I PoOHybrigenics26.1. 11:19:350,130,130,130,15267 464EURPAR,13
NP I PoOChina Pharm- ------HKDHKG9,25
NP I PoOImmupharma26.1. 10:36:410,070,070,071,4156 000GBPLSE,07
NP I PoOInfinity26.1. 2:00:00P1,042,001,200,00779 655USDNSQ1,20
NP I PoOInnate Pharma26.1. 11:18:103,523,543,522,26111 448EURPAR3,45
NP I PoOIpsen26.1. 11:19:5284,1284,2484,18-0,0512 532EURPAR84,22
NP I PoOJazz Pharma26.1. 2:00:00P128,49135,55131,040,00802 331USDNSQ131,04
NP I PoOJohnson&Johnson26.1. 11:16:36P167,00168,25167,860,14405USDNYQ167,63
NP I PoOKazia Therape Rg- ------AUDASX,90
NP I PoOKuros Bioscienc N26.1. 9:16:522,022,062,06-0,4873CHFSWX2,07
NP I PoOLundbeck26.1. 11:19:07162,60162,80162,602,5571 672DKKCPH158,55
NP I PoOMABION26.1. 11:20:4843,5043,5543,552,2364 442PLNWSE42,60
NP I PoOMedigene N26.1. 11:06:172,372,412,415,2418 503EURGER2,29
NP I PoOMerck26.1. 11:00:41P79,0979,7979,490,041 043USDNYQ79,46
NP I PoOMerck KGaA26.1. 11:20:58187,15187,25187,20-0,56105 270EURGER188,25
NP I PoOMesoblast- ------AUDASX1,14
NP I PoOMultiCell Techn19.1. 23:19:58P--0,000,005 000USDPNK,00
NP I PoOMyriad Genetics26.1. 2:00:00P26,2127,0026,030,00517 151USDNSQ26,03
NP I PoONanoLogix24.1. 23:19:58P--0,000,0020 000USDPNK,00
NP I PoONektar Therap26.1. 2:00:00P10,6818,0010,900,002 195 351USDNSQ10,90
NP I PoONEL ASA- ------NOKOSL10,92
NP I PoONeurocrine Bios26.1. 2:00:00P74,2079,5475,930,00889 209USDNSQ75,93
NP I PoONewron Pharma26.1. 9:29:361,441,501,442,712 980CHFSWX1,40
NP I PoONovartis AG26.1. 11:20:3378,2978,3078,291,39979 423CHFVTX77,22
NP I PoONovo Nordisk -B-26.1. 11:20:40629,10629,30629,100,62570 343DKKCPH625,20
NP I PoONutex Rg-E26.1. 11:18:0414,6014,7414,60-3,44900 612HUFBUD15,12
NP I PoOOpus Global Nyrt26.1. 11:16:17211,00214,50214,502,39129 860HUFBUD209,50
NP I PoOOrion26.1. 11:15:3335,2035,3535,200,862 770EURHEL34,90
NP I PoOOrion26.1. 11:20:2735,3135,3235,311,2943 607EURHEL34,86
NP I PoOOxford Biomedica Rg26.1. 11:19:038,868,908,891,9513 198GBPLSE8,72
NP I PoOPaion26.1. 10:35:391,381,401,423,1916 412EURGER1,38
NP I PoOPfizer26.1. 11:20:49P53,2053,2753,261,378 790USDNYQ52,54
NP I PoOPhotocure- ------NOKOSL87,65
NP I PoOPhylogica- ------AUDASX,12
NP I PoOREAD-GENE26.1. 11:00:002,582,862,869,581PLNWSE2,61
NP I PoORecordati- ------EURMIL49,95
NP I PoOReGeneRx Bio25.1. 23:19:58P--0,226,2870 045USDPNK,22
NP I PoORichter Gedeon26.1. 11:20:178 355,008 360,008 360,002,2668 799HUFBUD8 175,00
NP I PoORoche Holding AG26.1. 11:20:23348,65348,75348,700,72218 255CHFVTX346,20
NP I PoORoche Holding AG26.1. 11:18:59374,00374,40374,800,645 958CHFSWX372,40
NP I PoORoche Holding AG Depository Receipt26.1. 0:41:08P--47,80-1,361 235 645USDPNK47,15
NP I PoOSanofi26.1. 11:20:4891,6591,6691,651,55444 540EURPAR90,25
NP I PoOSanthera26.1. 11:08:431,451,501,493,7517 817CHFSWX1,44
NP I PoOSareum Holdings26.1. 11:19:380,040,040,048,702 422 688GBPLSE,04
NP I PoOStem Cells Spin26.1. 9:00:000,620,650,620,81150PLNWSE,62
NP I PoOTakeda Pharm- ------JPYTYO3 282,00
NP I PoOTaxus Cardium25.1. 23:19:58P--0,000,0010 460USDPNK,00
NP I PoOTeva24.1. 23:19:58P--8,43-2,32155USDPNK8,43
NP I PoOTheratech- ------CADTOR3,87
NP I PoOThrombogenics NV26.1. 11:20:141,691,711,713,7712 224EURBRU1,65
NP I PoOTransgene SA26.1. 10:53:172,382,392,39-1,2448 543EURPAR2,42
NP I PoOUCB SA26.1. 11:20:3987,4287,4687,420,39100 752EURBRU87,08
NP I PoOUtd Therapeut26.1. 2:00:00P194,87205,00199,720,00539 678USDNSQ199,72
NP I PoOVertex Pharma26.1. 10:02:43P223,98228,71227,100,001USDNSQ227,11
NP I PoOVirbac SA26.1. 11:15:00350,00351,00350,002,041 240EURPAR343,00
NP I PoOZentiva26.1. 10:32:4231,0089,0031,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP