Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ134813500,00
KB104310440,00
PKN147,38147,420,64
Msft447,1447,74-0,86
Nokia8,2388,2464,17
IBM221,28222,080,06
Mercedes-Benz Group AG46,8146,825-0,63
PFE24,8724,88-0,12
31.07.2026 11:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 9:06:20
Atos SA (ALHYG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0094 0,00 0,00 11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atos SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science31.7. 11:04:080,540,550,541,69211 338EURPAR,53
NP I PoOAbbott Labs31.7. 11:04:31P104,52106,35104,90-0,672 266USDNYQ105,61
NP I PoOAddex Pharmaceut31.7. 11:00:000,040,040,04-1,97151 546CHFSWX,04
NP I PoOAlkermes31.7. 2:00:00P48,5150,7250,030,002 303 339USDNSQ50,03
NP I PoOAllergy Ther30.7. 17:35:130,050,060,050,00678 968GBPLSE,05
NP I PoOAmgen Inc31.7. 11:06:20P385,00393,75385,22-0,62633USDNSQ387,64
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,13
NP I PoOAstellas Pharma- ------JPYTYO2 287,00
NP I PoOAstellas Pharma Depository Receipt30.7. 23:20:00P--14,423,37124 999USDPNK14,42
NP I PoOAstra Zeneca31.7. 11:06:45128,16128,20128,140,74203 382GBPLSE127,20
NP I PoOAtos SA31.7. 10:59:380,010,010,010,001 439 136EURPAR,01
NP I PoOBasilea Pharm31.7. 10:45:2152,2052,4052,300,192 968CHFSWX52,20
NP I PoOBavarian Nordic31.7. 11:06:28178,70179,10178,60-0,1724 482DKKCPH178,90
NP I PoOBayer AG31.7. 11:06:3848,4148,4348,41-0,06258 747EURGER48,44
NP I PoOBayer AG Depository Receipt31.7. 0:46:03P--13,072,421 073 506USDPNK13,97
NP I PoOBB Biotech AG31.7. 11:03:2252,7052,9052,901,7324 283CHFSWX52,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,33
NP I PoOBiogen Idec31.7. 2:00:00P198,33210,00207,930,00892 938USDNSQ207,93
NP I PoOBiogened31.7. 9:48:2218,6018,8018,60-7,00102PLNWSE20,00
NP I PoOBIOMED-LUBLIN31.7. 11:02:492,812,822,820,0027 759PLNWSE2,82
NP I PoOBiotec Pharmacon- ------NOKOSL19,50
NP I PoOBiotika30.7. 15:49:2317,0019,0020,000,00-EURBRA20,00
NP I PoOBioton31.7. 10:37:343,813,843,82-0,3924 829PLNWSE3,83
NP I PoObioXXmed Br30.7. 15:56:390,830,870,830,004EURFRA,83
NP I PoOBoiron SA31.7. 10:05:5827,1027,3027,300,00153EURPAR27,30
NP I PoOBristol Myers31.7. 2:04:00P63,9164,9964,860,0018 031 393USDNYQ64,86
NP I PoOCellectis31.7. 11:06:112,532,562,531,0433 240EURPAR2,51
NP I PoOCodexis31.7. 2:00:00P1,411,511,480,00736 197USDNSQ1,48
NP I PoOCumberland Ph31.7. 2:00:00P6,657,206,730,0037 673USDNSQ6,73
NP I PoOEisai- ------JPYTYO5 031,00
NP I PoOEli Lilly31.7. 11:06:28P1 157,001 160,001 159,300,372 921USDNYQ1 154,97
NP I PoOEmergent Bio31.7. 2:04:00P7,007,267,260,00472 188USDNYQ7,26
NP I PoOEvoNext Holdings Ltd31.7. 9:42:102,142,202,150,002 149CHFSWX2,15
NP I PoOExelixis31.7. 2:00:00P55,5556,8555,970,002 486 680USDNSQ55,97
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical31.7. 10:56:490,000,000,004,751 222 057GBPLSE,00
NP I PoOGenoway31.7. 9:47:552,412,442,41-1,232 170EURPAR2,44
NP I PoOGenus31.7. 11:03:1022,4222,4822,42-0,093 379GBPLSE22,44
NP I PoOGilead Sciences31.7. 11:02:27P129,47131,13129,79-1,13506USDNSQ131,28
NP I PoOGrifols -A-- ------EURMCE10,39
NP I PoOGrifols-B-- ------EURMCE7,12
NP I PoOGSK Rg31.7. 11:06:4219,4219,4219,420,09933 905GBPLSE19,40
NP I PoOGuerbet SA31.7. 11:05:118,018,108,082,283 178EURPAR7,90
NP I PoOHikma Pharma31.7. 11:06:1715,9816,0015,990,3148 292GBPLSE15,94
NP I PoOChina Pharm- ------HKDHKG8,55
NP I PoOCHUGAI PHARM Depository Receipt30.7. 23:20:00P--22,153,41268 888USDPNK22,15
NP I PoOImmupharma31.7. 11:00:080,040,040,044,67464 930GBPLSE,04
NP I PoOInnate Pharma31.7. 11:01:471,561,581,570,6415 727EURPAR1,56
NP I PoOIpsen31.7. 11:05:12166,00166,30165,905,5346 705EURPAR157,20
NP I PoOIXICO Rg31.7. 9:49:080,080,090,08-9,4714 503GBPLSE,08
NP I PoOJazz Pharma31.7. 2:00:00P241,27269,00258,380,00728 859USDNSQ258,38
NP I PoOJohnson&Johnson31.7. 11:02:26P255,10255,99255,810,002 777USDNYQ255,82
NP I PoOKuros Bioscienc N31.7. 11:05:0023,2823,4223,38-0,6848 239CHFSWX23,54
NP I PoOLakefront Biotherapeutics31.7. 10:24:0724,1424,1824,140,17-EURBRU24,10
NP I PoOMABION31.7. 10:37:007,477,547,541,629 227PLNWSE7,42
NP I PoOMerck31.7. 11:06:39P129,14130,99129,72-0,051 265USDNYQ129,79
NP I PoOMerck KGaA31.7. 11:05:59144,90145,00144,901,4416 521EURGER142,85
NP I PoOMesoblast- ------AUDASX2,04
NP I PoOMultiCell Techn30.7. 23:20:00P--0,000,002 500 002USDPNK,00
NP I PoOMyriad Genetics31.7. 11:04:10P3,263,453,32-38,1818 547USDNSQ5,37
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,15
NP I PoONeurocrine Bios31.7. 2:00:00P181,02190,00185,500,002 171 769USDNSQ185,50
NP I PoONewron Pharma31.7. 10:16:3711,8411,9612,001,6911 312CHFSWX11,80
NP I PoONovartis AG31.7. 11:06:51127,74127,78127,760,77351 715CHFVTX126,78
NP I PoONovo Nord Br/Rg-B31.7. 11:06:43330,75330,80330,75-0,05652 753DKKCPH330,90
NP I PoONutex Rg-E31.7. 9:00:1312,5013,2013,200,001 666HUFBUD13,20
NP I PoOOpus Global Nyrt31.7. 11:01:17349,00350,00350,00-0,5735 633HUFBUD352,00
NP I PoOOrion31.7. 10:06:0781,4081,7081,400,87739EURHEL80,70
NP I PoOOrion31.7. 10:10:0181,7081,8081,650,8616 489EURHEL80,95
NP I PoOOxford Biomedica Rg31.7. 11:05:065,685,725,711,0629 286GBPLSE5,65
NP I PoOPfizer31.7. 11:06:40P24,8724,8824,88-0,1227 197USDNYQ24,91
NP I PoOPhotocure- ------NOKOSL53,30
NP I PoOPhylogica- ------AUDASX1,68
NP I PoOREAD-GENE31.7. 9:21:154,704,884,860,0010PLNWSE4,70
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon31.7. 11:06:5111 810,0011 820,0011 820,000,6867 604HUFBUD11 740,00
NP I PoORoche Hldg PC Br31.7. 11:06:43355,70355,80355,700,65111 125CHFSWX353,40
NP I PoORoche Holding AG31.7. 11:03:03360,80361,20361,200,672 382CHFSWX358,80
NP I PoORoche Holding AG Depository Receipt30.7. 23:20:00P--55,270,551 240 387USDPNK55,27
NP I PoOSanofi31.7. 11:06:4874,3174,3374,322,13751 757EURPAR72,77
NP I PoOSanofi UnSp CDR- ------CADTOR19,43
NP I PoOStem Cells Spin31.7. 9:49:030,460,490,490,4150PLNWSE,49
NP I PoOTakeda Pharm- ------JPYTYO5 718,00
NP I PoOTransgene SA31.7. 10:05:050,710,710,71-0,1440 834EURPAR,71
NP I PoOUCB SA31.7. 11:06:44224,40224,50224,503,4686 457EURBRU217,00
NP I PoOUtd Therapeut31.7. 2:00:00P-588,00525,820,00472 491USDNSQ525,82
NP I PoOVertex Pharma31.7. 2:00:00P470,00479,80481,700,001 249 351USDNSQ481,70
NP I PoOVirbac SA31.7. 10:45:41339,50341,50341,500,00214EURPAR341,50
NP I PoOVivesto Rg31.7. 10:24:598,658,858,650,00848SEKSTO8,65
NP I PoOZentiva30.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP