Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,64139,72-0,20
Msft416,03416,13-1,11
Nokia10,85510,872,89
IBM225,7225,81-2,43
Mercedes-Benz Group AG50,250,21-0,24
PFE25,8925,9-2,21
08.05.2026 15:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 16:53:47
Atos SA (ALHYG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,014 -20,00 0,00 1 414
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atos SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.5. 15:50:280,960,970,96-0,41170 869EURPAR,97
NP I PoOAbbott Labs8.5. 15:57:0085,6285,6585,66-1,57931 469USDNYQ87,01
NP I PoOActive Biotech8.5. 15:54:120,060,060,06-3,7410 748 216SEKSTO,06
NP I PoOAddex Pharmaceut8.5. 15:33:420,050,050,053,5140 791CHFSWX,05
NP I PoOAlkermes8.5. 15:57:0035,6535,7335,690,82123 461USDNSQ35,40
NP I PoOAllergy Ther8.5. 15:00:210,100,110,115,85103 099GBPLSE,10
NP I PoOAmgen Inc8.5. 15:56:55330,18330,71330,440,4385 090USDNSQ329,09
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAstellas Pharma- ------JPYTYO2 302,00
NP I PoOAstellas Pharma Depository Receipt8.5. 15:55:25--14,631,255 339USDPNK14,45
NP I PoOAstra Zeneca8.5. 15:56:11133,64133,66133,680,41465 521GBPLSE133,14
NP I PoOAtos SA8.5. 15:55:560,020,020,026,6719 599 296EURPAR,02
NP I PoOBasilea Pharm8.5. 15:55:4454,8055,0055,000,9217 595CHFSWX54,50
NP I PoOBavarian Nordic8.5. 15:56:16188,70188,90188,80-0,3285 613DKKCPH189,40
NP I PoOBayer AG8.5. 15:56:5537,4037,4237,42-0,03604 540EURGER37,43
NP I PoOBayer AG Depository Receipt8.5. 15:54:15--10,960,609 467USDPNK10,87
NP I PoOBB Biotech AG8.5. 15:45:4844,4544,6544,30-1,2318 268CHFSWX44,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,42
NP I PoOBiogen Idec8.5. 15:56:59192,35192,94192,940,6968 506USDNSQ191,38
NP I PoOBiogened8.5. 15:28:2818,6019,5019,505,411PLNWSE18,50
NP I PoOBIOMED-LUBLIN8.5. 15:56:283,143,183,180,9523 141PLNWSE3,15
NP I PoOBiotec Pharmacon- ------NOKOSL20,20
NP I PoOBiotika8.5. 15:50:1311,4012,0010,400,00-EURBRA10,40
NP I PoOBioton8.5. 15:42:094,154,194,19-0,3615 410PLNWSE4,20
NP I PoObioXXmed Br8.5. 8:01:140,810,850,83-2,373EURFRA,83
NP I PoOBoiron SA8.5. 15:23:2027,6027,8027,60-1,082 167EURPAR27,90
NP I PoOBristol Myers8.5. 15:56:5855,8755,9055,89-0,65443 342USDNYQ56,25
NP I PoOCellectis8.5. 15:56:133,203,213,20-1,6674 971EURPAR3,25
NP I PoOClinuvel SpADR7.5. 23:20:00--6,84-3,12590USDPNK6,84
NP I PoOCodexis8.5. 15:56:192,562,592,56-0,19238 278USDNSQ2,58
NP I PoOCumberland Ph8.5. 15:56:404,484,564,535,5929 789USDNSQ4,29
NP I PoOEisai- ------JPYTYO4 700,00
NP I PoOEli Lilly8.5. 15:57:00958,56961,00960,41-1,58310 516USDNYQ974,96
NP I PoOEmergent Bio8.5. 15:56:369,129,179,15-0,1144 088USDNYQ9,13
NP I PoOEvoNext Holdings Ltd8.5. 12:24:070,971,000,970,83180CHFSWX,96
NP I PoOExelixis8.5. 15:56:5146,9146,9946,971,61216 794USDNSQ46,21
NP I PoOFAES FARMA- ------EURMCE4,86
NP I PoOFutura Medical8.5. 15:27:100,010,010,01-2,862 029 567GBPLSE,01
NP I PoOGalapagos8.5. 14:52:3923,4023,4623,46-0,51-EURBRU23,58
NP I PoOGenoway8.5. 15:45:382,492,552,534,1246 710EURPAR2,43
NP I PoOGenus8.5. 15:56:5323,2823,3023,30-1,1019 012GBPLSE23,56
NP I PoOGilead Sciences8.5. 15:56:59132,04132,29132,29-1,411 973 598USDNSQ134,06
NP I PoOGrifols -A-- ------EURMCE9,16
NP I PoOGrifols-B-- ------EURMCE7,18
NP I PoOGSK Rg8.5. 15:56:0818,4418,4518,45-0,731 476 127GBPLSE18,59
NP I PoOGuerbet SA8.5. 15:50:0210,5610,6610,58-2,046 600EURPAR10,80
NP I PoOHikma Pharma8.5. 15:56:2714,1514,1614,160,35121 944GBPLSE14,11
NP I PoOChina Pharm- ------HKDHKG8,26
NP I PoOCHUGAI PHARM Depository Receipt8.5. 15:56:16--25,32-1,327 256USDPNK25,66
NP I PoOImmupharma8.5. 15:52:290,040,040,042,441 279 838GBPLSE,04
NP I PoOInnate Pharma8.5. 15:53:121,251,261,25-0,4882 511EURPAR1,26
NP I PoOIpsen8.5. 15:55:07166,50166,60166,60-1,1326 094EURPAR168,50
NP I PoOIXICO Rg8.5. 14:55:080,070,070,07-2,99192 640GBPLSE,07
NP I PoOJazz Pharma8.5. 15:56:37226,01226,93226,47-0,2252 469USDNSQ226,96
NP I PoOJohnson&Johnson8.5. 15:56:59222,02222,19222,11-0,18397 023USDNYQ222,51
NP I PoOKuros Bioscienc N8.5. 15:56:5420,2020,3020,22-1,2776 755CHFSWX20,48
NP I PoOMABION8.5. 15:56:357,567,647,565,0060 697PLNWSE7,20
NP I PoOMerck8.5. 15:56:58112,06112,17112,19-0,10502 198USDNYQ112,30
NP I PoOMerck KGaA8.5. 15:56:52113,05113,15113,10-1,4485 473EURGER114,75
NP I PoOMesoblast- ------AUDASX2,09
NP I PoOMultiCell Techn7.5. 23:20:00--0,000,00300 000USDPNK,00
NP I PoOMyriad Genetics8.5. 15:56:384,124,144,130,98155 125USDNSQ4,09
NP I PoONanoLogix13.4. 23:20:00--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,93
NP I PoONeurocrine Bios8.5. 15:56:56149,92150,67150,350,5897 842USDNSQ149,59
NP I PoONewron Pharma8.5. 15:55:0113,4413,5813,56-1,8815 679CHFSWX13,82
NP I PoONovartis AG8.5. 15:56:11113,36113,40113,420,11672 230CHFVTX113,30
NP I PoONovo Nord Br/Rg-B8.5. 15:56:15288,20288,30288,30-2,442 018 972DKKCPH295,50
NP I PoONutex Rg-E8.5. 12:27:3514,0014,3513,55-1,09200 000HUFBUD13,70
NP I PoOOpus Global Nyrt8.5. 15:56:39309,00321,00314,00-3,38313 726HUFBUD325,00
NP I PoOOrion8.5. 14:55:0469,0069,2069,10-0,861 997EURHEL69,70
NP I PoOOrion8.5. 15:01:1669,2069,3069,20-0,5020 050EURHEL69,55
NP I PoOOxford Biomedica Rg8.5. 15:49:066,556,576,55-0,6161 321GBPLSE6,59
NP I PoOPfizer8.5. 15:56:5925,8925,9025,88-2,216 034 257USDNYQ26,48
NP I PoOPhotocure- ------NOKOSL66,20
NP I PoOPhylogica- ------AUDASX1,18
NP I PoOREAD-GENE8.5. 11:39:355,005,185,180,0021PLNWSE5,18
NP I PoORecordati- ------EURMIL49,80
NP I PoORichter Gedeon8.5. 15:56:4812 720,0012 740,0012 720,00-1,7864 233HUFBUD12 950,00
NP I PoORoche Hldg PC Br8.5. 15:56:33315,90316,10316,00-0,72206 690CHFSWX318,30
NP I PoORoche Holding AG8.5. 15:54:28324,00324,40324,60-0,493 058CHFSWX326,20
NP I PoORoche Holding AG Depository Receipt8.5. 15:56:38--50,860,54190 582USDPNK50,59
NP I PoOSanofi8.5. 15:56:5572,9772,9872,97-1,04760 329EURPAR73,74
NP I PoOSanofi UnSp CDR- ------CADTOR19,14
NP I PoOStem Cells Spin6.5. 18:00:290,410,430,410,005 211PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO5 310,00
NP I PoOTransgene SA8.5. 15:56:540,780,780,78-1,2727 308EURPAR,79
NP I PoOUCB SA8.5. 15:56:27233,90234,10234,000,5269 201EURBRU232,80
NP I PoOUtd Therapeut8.5. 15:56:19569,71573,31570,960,4127 932USDNSQ569,18
NP I PoOVertex Pharma8.5. 15:56:58429,51429,95429,951,1667 235USDNSQ425,00
NP I PoOVirbac SA8.5. 15:52:10369,50370,50370,500,14853EURPAR370,00
NP I PoOZentiva8.5. 15:50:1331,0033,6030,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP