Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951197-0,42
KB11731174-0,09
PKN128,76128,90,16
Msft-3,97
Nokia8,9828,990,04
IBM-8,25
Mercedes-Benz Group AG50,2650,29-0,59
PFE-0,49
24.04.2026 9:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 8:12:27
Atos SA (ALHYG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,001 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atos SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.4. 9:19:471,151,171,15-1,2018 365EURPAR1,17
NP I PoOAbbott Labs24.4. 2:04:00--92,480,8513 008 007USDNYQ92,48
NP I PoOActive Biotech24.4. 9:19:560,070,070,07-0,913 539 430SEKSTO,07
NP I PoOAddex Pharmaceut24.4. 9:02:270,040,050,04-6,7821 587CHFSWX,05
NP I PoOAlkermes24.4. 2:00:00--33,910,501 109 410USDNSQ33,91
NP I PoOAllergy Ther23.4. 17:35:280,100,110,110,0017 336GBPLSE,11
NP I PoOAmgen Inc24.4. 2:00:00--348,620,782 033 442USDNSQ348,62
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,81
NP I PoOAstellas Pharma- ------JPYTYO2 476,50
NP I PoOAstellas Pharma Depository Receipt23.4. 23:20:00--15,48-1,02216 052USDPNK15,48
NP I PoOAstra Zeneca24.4. 9:21:55140,82140,88140,86-2,80108 284GBPLSE144,92
NP I PoOAtos SA24.4. 9:22:010,010,010,0113,794 826 500EURPAR,01
NP I PoOBasilea Pharm24.4. 9:10:0753,0053,3053,20-1,302 553CHFSWX53,90
NP I PoOBavarian Nordic24.4. 9:21:11185,70185,90185,80-1,1210 379DKKCPH187,90
NP I PoOBayer AG24.4. 9:20:3839,6539,6839,64-1,0085 953EURGER40,04
NP I PoOBayer AG Depository Receipt23.4. 23:20:00--11,59-1,28656 128USDPNK11,59
NP I PoOBB Biotech AG24.4. 9:15:3645,5045,6545,60-1,0810 371CHFSWX46,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,23
NP I PoOBiogen Idec24.4. 2:00:00--187,88-1,15816 281USDNSQ187,88
NP I PoOBiogened24.4. 9:19:2519,6019,7019,705,3543PLNWSE18,70
NP I PoOBIOMED-LUBLIN24.4. 9:18:223,473,493,492,504 667PLNWSE3,40
NP I PoOBiotec Pharmacon- ------NOKOSL20,70
NP I PoOBiotika23.4. 15:15:1711,0012,0010,40-5,4510EURBRA10,40
NP I PoOBioton24.4. 9:14:394,134,184,13-1,43469PLNWSE4,19
NP I PoObioXXmed Br21.4. 16:59:390,900,950,900,00502EURFRA,90
NP I PoOBoiron SA24.4. 9:00:3325,4025,7025,40-1,171EURPAR25,70
NP I PoOBristol Myers24.4. 2:04:00--59,020,376 512 720USDNYQ59,02
NP I PoOCellectis24.4. 9:21:183,243,273,26-2,3454 462EURPAR3,34
NP I PoOClinuvel SpADR23.4. 23:20:00--6,553,07155USDPNK6,55
NP I PoOCodexis24.4. 2:00:00--2,522,021 106 060USDNSQ2,52
NP I PoOCumberland Ph24.4. 2:00:00--3,9027,8752 371 613USDNSQ3,90
NP I PoOEisai- ------JPYTYO4 737,00
NP I PoOEli Lilly24.4. 2:04:00--917,65-0,422 149 232USDNYQ917,65
NP I PoOEmergent Bio24.4. 2:04:00--8,09-2,41325 741USDNYQ8,09
NP I PoOEvoNext Holdings Ltd23.4. 17:30:190,951,031,000,2035 667CHFSWX1,00
NP I PoOExelixis24.4. 2:00:00--46,05-1,712 418 074USDNSQ46,05
NP I PoOFAES FARMA- ------EURMCE4,86
NP I PoOFutura Medical23.4. 17:29:470,010,010,011,634 457 628GBPLSE,01
NP I PoOGalapagos24.4. 9:16:0324,4824,5624,50-0,89-EURBRU24,72
NP I PoOGenoway24.4. 9:00:262,462,492,48-0,80151EURPAR2,50
NP I PoOGenus24.4. 9:20:5624,9625,0225,02-1,115 503GBPLSE25,30
NP I PoOGilead Sciences24.4. 2:00:00--133,640,563 870 913USDNSQ133,64
NP I PoOGrifols -A-- ------EURMCE8,95
NP I PoOGrifols-B-- ------EURMCE7,04
NP I PoOGSK Rg24.4. 9:20:3820,5620,5820,57-0,9295 924GBPLSE20,76
NP I PoOGuerbet SA24.4. 9:21:5310,1610,2810,261,582 679EURPAR10,10
NP I PoOHikma Pharma24.4. 9:21:2713,8213,8613,81-1,5323 816GBPLSE14,03
NP I PoOChina Pharm- ------HKDHKG8,92
NP I PoOCHUGAI PHARM Depository Receipt23.4. 23:20:00--27,881,57141 920USDPNK27,88
NP I PoOImmupharma24.4. 9:14:160,040,050,04-1,774 125GBPLSE,05
NP I PoOInnate Pharma24.4. 9:19:191,141,141,14-1,0428 398EURPAR1,15
NP I PoOIpsen24.4. 9:17:54163,00163,50163,40-1,279 981EURPAR165,50
NP I PoOIXICO Rg24.4. 9:03:440,070,070,07-0,7119 572GBPLSE,07
NP I PoOJazz Pharma24.4. 2:00:00--199,96-1,211 074 646USDNSQ199,96
NP I PoOJohnson&Johnson24.4. 2:04:00--230,652,017 097 642USDNYQ230,65
NP I PoOKuros Bioscienc N24.4. 9:21:5422,1222,2222,22-1,1616 613CHFSWX22,48
NP I PoOMABION24.4. 9:10:258,398,468,39-0,12111PLNWSE8,40
NP I PoOMerck24.4. 2:04:00--114,621,536 826 250USDNYQ114,62
NP I PoOMerck KGaA24.4. 9:21:06112,05112,15112,150,0911 283EURGER112,05
NP I PoOMesoblast- ------AUDASX2,18
NP I PoOMultiCell Techn22.4. 23:20:00--0,000,00110 000USDPNK,00
NP I PoOMyriad Genetics24.4. 2:00:00--4,79-5,711 201 611USDNSQ4,79
NP I PoONanoLogix13.4. 23:20:00--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,21
NP I PoONeurocrine Bios24.4. 2:00:00--130,19-0,75518 727USDNSQ130,19
NP I PoONewron Pharma24.4. 9:05:0516,2016,2616,34-0,491 492CHFSWX16,42
NP I PoONovartis AG24.4. 9:21:49115,00115,04115,06-1,05543 924CHFVTX116,28
NP I PoONovo Nord Br/Rg-B24.4. 9:21:58244,80244,90244,90-0,73335 704DKKCPH246,70
NP I PoONutex Rg-E24.4. 9:17:0514,5014,8514,40-0,35447 000HUFBUD14,45
NP I PoOOpus Global Nyrt24.4. 9:21:34327,00334,50331,50-0,4569 434HUFBUD333,00
NP I PoOOrion24.4. 8:26:4867,9568,1068,00-2,1615 792EURHEL69,50
NP I PoOOrion24.4. 8:24:5067,9068,1068,00-2,161 606EURHEL69,50
NP I PoOOxford Biomedica Rg24.4. 9:19:056,226,336,26-1,782 121GBPLSE6,37
NP I PoOPfizer24.4. 2:04:00--26,67-0,4938 718 407USDNYQ26,67
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL69,60
NP I PoOPhylogica- ------AUDASX1,29
NP I PoOREAD-GENE23.4. 18:00:195,005,165,160,008PLNWSE5,16
NP I PoORecordati- ------EURMIL50,05
NP I PoORichter Gedeon24.4. 9:18:1513 020,0013 070,0013 070,00-0,533 312HUFBUD13 140,00
NP I PoORoche Hldg PC Br24.4. 9:21:49325,70325,90325,900,31245 570CHFSWX324,90
NP I PoORoche Holding AG24.4. 9:20:50335,00335,60335,000,36877CHFSWX333,80
NP I PoORoche Holding AG Depository Receipt23.4. 23:20:00--51,861,295 904 239USDPNK51,86
NP I PoOSanofi24.4. 9:21:4980,8880,9280,91-1,0481 068EURPAR81,76
NP I PoOSanofi UnSp CDR- ------CADTOR21,12
NP I PoOStem Cells Spin24.4. 9:00:010,430,470,4814,299PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO5 331,00
NP I PoOTransgene SA24.4. 9:09:410,760,760,76-0,135 202EURPAR,76
NP I PoOUCB SA24.4. 9:21:14240,40240,80240,80-2,236 234EURBRU246,30
NP I PoOUtd Therapeut24.4. 2:00:00--572,85-0,25292 137USDNSQ572,85
NP I PoOVertex Pharma24.4. 2:00:00--435,10-0,59777 646USDNSQ435,10
NP I PoOVirbac SA24.4. 9:20:01374,00375,50374,50-1,06304EURPAR378,50
NP I PoOZentiva23.4. 14:20:2730,0033,6030,000,003EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP