Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11881189-1,41
KB117511760,68
PKN126,94126,96-0,41
Msft419,58419,790,00
Nokia9,0289,0340,85
IBM254,3255,980,00
Mercedes-Benz Group AG51,9251,94-0,13
PFE27,5727,580,00
21.04.2026 10:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 8:12:27
Atos SA (ALHYG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,001 8,33 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atos SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.4. 10:01:191,181,201,203,63121 234EURPAR1,16
NP I PoOAbbott Labs21.4. 2:04:00P95,7096,9696,000,009 412 737USDNYQ96,00
NP I PoOActive Biotech21.4. 10:04:480,070,070,07-4,3716 232 983SEKSTO,08
NP I PoOAddex Pharmaceut21.4. 10:00:000,050,050,054,61153 633CHFSWX,04
NP I PoOAlkermes21.4. 2:00:00P34,0834,5734,230,001 124 379USDNSQ34,23
NP I PoOAllergy Ther21.4. 10:00:200,100,110,110,0016 379GBPLSE,11
NP I PoOAmgen Inc21.4. 2:00:00P349,53356,30350,160,002 107 613USDNSQ350,16
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,80
NP I PoOAstellas Pharma- ------JPYTYO2 570,00
NP I PoOAstellas Pharma Depository Receipt20.4. 23:20:00P--16,18-0,86106 564USDPNK16,18
NP I PoOAstra Zeneca21.4. 10:04:36148,08148,10148,08-0,9699 381GBPLSE149,52
NP I PoOAtos SA21.4. 9:46:180,010,010,010,0010 100EURPAR,01
NP I PoOBasilea Pharm21.4. 10:03:5756,2056,4056,40-0,352 310CHFSWX56,60
NP I PoOBavarian Nordic21.4. 10:05:00195,00195,20195,00-1,0741 234DKKCPH197,10
NP I PoOBayer AG21.4. 10:04:3541,1341,1541,13-0,56181 607EURGER41,36
NP I PoOBayer AG Depository Receipt20.4. 23:20:00P--12,120,832 511 291USDPNK12,12
NP I PoOBB Biotech AG21.4. 10:02:1146,2546,4046,35-0,645 193CHFSWX46,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,23
NP I PoOBiogen Idec21.4. 2:00:00P180,08190,69183,340,001 484 371USDNSQ183,34
NP I PoOBiogened21.4. 9:00:4919,4019,8019,60-1,0152PLNWSE19,80
NP I PoOBIOMED-LUBLIN21.4. 10:04:453,633,643,64-0,1410 446PLNWSE3,65
NP I PoOBiotec Pharmacon- ------NOKOSL19,90
NP I PoOBiotika20.4. 13:00:2110,4011,0010,40-1,896EURBRA10,40
NP I PoOBioton21.4. 9:35:264,144,164,160,007PLNWSE4,16
NP I PoObioXXmed Br16.4. 14:42:261,091,141,111,8318EURFRA1,09
NP I PoOBoiron SA20.4. 17:35:2424,9025,2025,200,001 544EURPAR25,20
NP I PoOBristol Myers21.4. 2:04:00P58,6459,3759,130,007 678 095USDNYQ59,13
NP I PoOCellectis21.4. 10:00:303,523,543,520,5156 359EURPAR3,50
NP I PoOClinuvel SpADR20.4. 23:20:00P--6,32-6,31111USDPNK6,32
NP I PoOCodexis21.4. 2:00:00P2,582,712,620,001 039 097USDNSQ2,62
NP I PoOCumberland Ph21.4. 2:00:00P2,894,513,150,0021 856USDNSQ3,15
NP I PoOEisai- ------JPYTYO4 910,00
NP I PoOEli Lilly21.4. 2:04:00P922,24924,00919,900,001 926 260USDNYQ919,90
NP I PoOEmergent Bio21.4. 2:04:00P8,119,408,350,00546 631USDNYQ8,35
NP I PoOEvoNext Holdings Ltd21.4. 9:01:170,901,000,850,0019CHFSWX,85
NP I PoOExelixis21.4. 2:00:00P43,6344,0443,610,002 045 500USDNSQ43,61
NP I PoOFAES FARMA- ------EURMCE4,91
NP I PoOFutura Medical21.4. 10:03:180,010,010,013,76809 330GBPLSE,01
NP I PoOGalapagos21.4. 9:24:0224,6624,7624,72-0,56-EURBRU24,86
NP I PoOGenoway21.4. 9:04:032,482,502,500,00201EURPAR2,50
NP I PoOGenus21.4. 9:58:1325,9025,9425,920,151 524GBPLSE25,88
NP I PoOGilead Sciences21.4. 2:00:00P135,71137,90135,870,003 871 215USDNSQ135,87
NP I PoOGrifols -A-- ------EURMCE9,37
NP I PoOGrifols-B-- ------EURMCE7,31
NP I PoOGSK Rg21.4. 10:04:5621,2021,2221,21-1,07601 404GBPLSE21,44
NP I PoOGuerbet SA21.4. 9:20:299,9710,1210,100,00120EURPAR10,10
NP I PoOHikma Pharma21.4. 10:04:3813,7413,7513,75-0,2226 167GBPLSE13,78
NP I PoOChina Pharm- ------HKDHKG9,01
NP I PoOCHUGAI PHARM Depository Receipt20.4. 23:20:00P--27,944,72134 474USDPNK27,94
NP I PoOImmupharma21.4. 9:58:570,050,050,050,9170 730GBPLSE,05
NP I PoOInnate Pharma21.4. 10:04:541,231,241,24-4,77202 065EURPAR1,30
NP I PoOIpsen21.4. 10:04:31161,60161,90161,80-0,437 090EURPAR162,50
NP I PoOIXICO Rg21.4. 9:28:490,070,070,072,60150 634GBPLSE,07
NP I PoOJazz Pharma21.4. 2:00:00P178,00214,20202,560,00777 959USDNSQ202,56
NP I PoOJohnson&Johnson21.4. 2:04:00P230,00231,17230,690,007 810 471USDNYQ230,69
NP I PoOKuros Bioscienc N21.4. 10:04:4323,8623,9823,86-0,258 356CHFSWX23,92
NP I PoOMABION21.4. 10:03:598,328,438,32-0,952 937PLNWSE8,40
NP I PoOMerck21.4. 2:04:00P116,58117,79117,100,007 392 032USDNYQ117,10
NP I PoOMerck KGaA21.4. 10:02:42118,10118,20118,200,5516 712EURGER117,55
NP I PoOMesoblast- ------AUDASX2,30
NP I PoOMultiCell Techn20.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOMyriad Genetics21.4. 2:00:00P4,215,195,140,00760 823USDNSQ5,14
NP I PoONanoLogix13.4. 23:20:00P--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,43
NP I PoONeurocrine Bios21.4. 2:00:00P125,00138,77131,590,001 775 794USDNSQ131,59
NP I PoONewron Pharma21.4. 10:02:5816,7016,8816,88-0,717 110CHFSWX17,00
NP I PoONovartis AG21.4. 10:04:43117,28117,32117,28-0,80201 549CHFVTX118,22
NP I PoONovo Nord Br/Rg-B21.4. 10:04:58257,10257,20257,15-0,29420 862DKKCPH257,90
NP I PoONutex Rg-E21.4. 10:01:1414,4514,9014,45-6,17198 279HUFBUD14,95
NP I PoOOpus Global Nyrt21.4. 10:03:54318,50323,50318,50-1,24241 653HUFBUD322,50
NP I PoOOrion21.4. 9:01:1474,2074,5074,50-0,40738EURHEL74,80
NP I PoOOrion21.4. 9:07:3074,3574,4574,45-0,9313 329EURHEL75,15
NP I PoOOxford Biomedica Rg21.4. 10:00:186,426,456,44-0,0110 290GBPLSE6,44
NP I PoOPfizer21.4. 2:04:00P27,5727,5827,520,0025 023 004USDNYQ27,52
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL74,70
NP I PoOREAD-GENE20.4. 18:01:325,125,305,300,00589PLNWSE5,30
NP I PoORecordati- ------EURMIL50,15
NP I PoORichter Gedeon21.4. 10:04:4912 920,0012 940,0012 940,00-1,609 382HUFBUD13 000,00
NP I PoORoche Hldg PC Br21.4. 10:04:26318,20318,40318,30-0,8154 205CHFSWX320,90
NP I PoORoche Holding AG21.4. 9:59:20328,80329,20329,60-0,661 371CHFSWX331,80
NP I PoORoche Holding AG Depository Receipt21.4. 1:35:12P--59,570,121 249 256USDPNK51,33
NP I PoOSanofi21.4. 10:04:3581,7281,7481,73-0,3794 910EURPAR82,03
NP I PoOSanofi UnSp CDR- ------CADTOR21,21
NP I PoOStem Cells Spin21.4. 9:01:420,400,450,4511,501 500PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 575,00
NP I PoOTransgene SA21.4. 9:56:240,760,760,76-0,9210 698EURPAR,76
NP I PoOUCB SA21.4. 10:04:45256,90257,00256,90-0,819 563EURBRU259,00
NP I PoOUtd Therapeut21.4. 2:00:00P539,73585,59573,440,00377 538USDNSQ573,44
NP I PoOVertex Pharma21.4. 2:00:00P438,00460,00439,180,00789 463USDNSQ439,18
NP I PoOVirbac SA21.4. 10:03:38380,00381,50381,000,26328EURPAR380,00
NP I PoOZentiva17.4. 11:19:2625,0029,0030,000,0021EURBRA25,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP