Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13031304-0,99
KB990,59910,05
Msft419,21419,30,03
Nokia12,59512,6054,56
IBM259,1259,72,60
Mercedes-Benz Group AG49,7649,7650,01
PFE25,9625,980,09
22.05.2026 14:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2026 16:09:52
Atos SA (ALHYG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,014 1,96 0,00 3 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atos SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 13:46:300,950,960,961,16222 710EURPAR,95
NP I PoOAbbott Labs22.5. 13:54:45P87,7788,4088,400,721 745USDNYQ87,77
NP I PoOAddex Pharmaceut22.5. 11:27:200,050,050,050,44173 046CHFSWX,05
NP I PoOAlkermes22.5. 13:05:56P36,8037,3136,90-0,1416USDNSQ36,95
NP I PoOAllergy Ther22.5. 12:00:050,090,100,100,21154 841GBPLSE,09
NP I PoOAmgen Inc22.5. 13:48:14P335,00338,88338,390,291 509USDNSQ337,42
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,11
NP I PoOAstellas Pharma- ------JPYTYO2 278,00
NP I PoOAstellas Pharma Depository Receipt21.5. 23:20:00P--14,43-0,76146 727USDPNK14,43
NP I PoOAstra Zeneca22.5. 13:57:25140,20140,24140,230,12180 015GBPLSE140,06
NP I PoOAtos SA22.5. 13:54:200,010,010,017,3513 793 084EURPAR,01
NP I PoOBasilea Pharm22.5. 13:44:0453,0053,3053,00-0,754 603CHFSWX53,40
NP I PoOBavarian Nordic22.5. 13:57:02197,90198,10198,000,61115 424DKKCPH196,80
NP I PoOBayer AG22.5. 14:00:5738,8538,8738,86-0,13432 186EURGER38,91
NP I PoOBB Biotech AG22.5. 13:47:3944,3544,4544,400,7917 610CHFSWX44,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,43
NP I PoOBiogen Idec22.5. 13:46:31P186,03188,00186,10-1,78240USDNSQ189,47
NP I PoOBiogened22.5. 9:00:0118,2018,6018,600,0030PLNWSE18,60
NP I PoOBIOMED-LUBLIN22.5. 13:50:562,912,932,93-2,6643 013PLNWSE3,01
NP I PoOBiotec Pharmacon- ------NOKOSL20,00
NP I PoOBiotika18.5. 15:04:0910,6012,0010,600,0010EURBRA10,60
NP I PoOBioton22.5. 13:23:574,324,334,320,0030 548PLNWSE4,32
NP I PoObioXXmed Br11.5. 17:32:030,800,840,79-1,257EURFRA,80
NP I PoOBristol Myers22.5. 13:57:15P59,5059,7659,760,353 935USDNYQ59,55
NP I PoOCellectis22.5. 13:57:473,093,113,111,70130 311EURPAR3,06
NP I PoOClinuvel SpADR21.5. 23:20:00P--6,751,961 059USDPNK6,75
NP I PoOCodexis22.5. 12:24:46P2,462,562,46-2,7765USDNSQ2,53
NP I PoOCumberland Ph22.5. 12:57:29P4,985,505,510,0018USDNSQ5,51
NP I PoOEisai- ------JPYTYO4 243,00
NP I PoOEmergent Bio22.5. 13:41:02P8,338,458,34-0,331 003USDNYQ8,37
NP I PoOEvoNext Holdings Ltd22.5. 13:53:211,301,311,304,424 870CHFSWX1,25
NP I PoOExelixis22.5. 2:00:00P49,5050,1449,650,001 487 990USDNSQ49,65
NP I PoOFAES FARMA- ------EURMCE4,62
NP I PoOFutura Medical22.5. 13:07:240,010,010,01-0,29367 548GBPLSE,01
NP I PoOGenoway22.5. 13:11:492,422,442,41-1,634 125EURPAR2,45
NP I PoOGenus22.5. 13:56:3324,7424,7824,740,9020 003GBPLSE24,52
NP I PoOGilead Sciences22.5. 13:42:21P130,00132,81130,500,00693USDNSQ130,50
NP I PoOGrifols -A-- ------EURMCE9,50
NP I PoOGrifols-B-- ------EURMCE7,08
NP I PoOGSK Rg22.5. 13:59:0919,1919,2019,200,26606 653GBPLSE19,15
NP I PoOHikma Pharma22.5. 13:55:4514,6314,6514,64-0,20101 709GBPLSE14,67
NP I PoOChina Pharm- ------HKDHKG7,34
NP I PoOCHUGAI PHARM Depository Receipt22.5. 14:00:02P--24,710,00136 626USDPNK24,71
NP I PoOInnate Pharma22.5. 13:57:171,621,641,62-10,001 245 883EURPAR1,80
NP I PoOIpsen22.5. 13:55:56162,10162,30162,100,9314 430EURPAR160,60
NP I PoOIXICO Rg22.5. 11:24:380,080,090,08-0,2420 023GBPLSE,09
NP I PoOJazz Pharma22.5. 13:19:24P224,40242,42238,60-0,33532USDNSQ239,40
NP I PoOLakefront Biotherapeutics22.5. 12:04:3623,8623,9423,86-0,25-EURBRU23,92
NP I PoOMABION22.5. 13:38:097,407,497,39-1,9921 356PLNWSE7,54
NP I PoOMerck22.5. 14:00:48P119,55119,80119,803,3857 751USDNYQ115,88
NP I PoOMerck KGaA22.5. 14:00:27128,50128,60128,551,70109 945EURGER126,40
NP I PoOMesoblast- ------AUDASX2,07
NP I PoOMultiCell Techn21.5. 23:20:00P--0,000,003 411 239USDPNK,00
NP I PoOMyriad Genetics22.5. 13:55:18P3,603,963,84-1,79412USDNSQ3,91
NP I PoONanoLogix11.5. 23:20:00P--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,11
NP I PoONeurocrine Bios22.5. 13:52:07P143,00157,00156,990,96205USDNSQ155,50
NP I PoONovo Nord Br/Rg-B22.5. 13:57:33282,50282,65282,45-0,601 173 552DKKCPH284,15
NP I PoONutex Rg-E22.5. 12:54:0913,4014,2014,201,43103 859HUFBUD14,00
NP I PoOOpus Global Nyrt22.5. 13:36:51308,00314,00314,001,2938 398HUFBUD310,00
NP I PoOOrion22.5. 12:55:1170,9071,1071,10-0,701 080EURHEL71,60
NP I PoOOxford Biomedica Rg22.5. 13:49:426,196,216,200,0048 119GBPLSE6,20
NP I PoOPfizer22.5. 14:00:27P25,9625,9825,970,0988 537USDNYQ25,95
NP I PoOPhotocure- ------NOKOSL65,90
NP I PoOPhylogica- ------AUDASX1,31
NP I PoOREAD-GENE22.5. 12:08:305,065,265,06-4,176PLNWSE5,28
NP I PoORecordati- ------EURMIL51,70
NP I PoORichter Gedeon22.5. 13:53:2312 090,0012 100,0012 090,000,5047 906HUFBUD12 030,00
NP I PoORoche Hldg PC Br22.5. 13:57:39332,30332,40332,300,58160 798CHFSWX330,40
NP I PoORoche Holding AG22.5. 13:52:47337,00337,40337,400,785 872CHFSWX334,80
NP I PoORoche Holding AG Depository Receipt22.5. 14:00:03P--52,710,00784 585USDPNK52,71
NP I PoOSanofi UnSp CDR- ------CADTOR20,12
NP I PoOStem Cells Spin22.5. 11:20:520,390,400,40-8,6818 866PLNWSE,44
NP I PoOTakeda Pharm- ------JPYTYO5 180,00
NP I PoOTransgene SA22.5. 13:41:220,810,820,82-1,0949 907EURPAR,83
NP I PoOUCB SA22.5. 13:51:24241,40241,60241,500,2518 215EURBRU240,90
NP I PoOUtd Therapeut22.5. 12:39:38P518,02570,00562,69-0,563USDNSQ565,87
NP I PoOVertex Pharma22.5. 13:42:12P428,32436,00431,52-0,47267USDNSQ433,54
NP I PoOZentiva20.5. 12:40:1931,0033,6031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP