Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft451,85451,93-0,65
Nokia4,5784,805-1,41
IBM258,82258,920,21
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,2123,220,74
23.05.2025 19:09:47
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 13:21:30
Atos SA (ALHYG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0139 0,00 0,00 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atos SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.5. 17:35:001,231,301,24-3,28184 653EURPAR1,28
NP I PoOAbbott Labs23.5. 19:09:24131,21131,25131,23-0,212 449 227USDNYQ131,50
NP I PoOActive Biotech23.5. 18:00:000,240,240,2453,90242 445 186SEKSTO,16
NP I PoOAddex Pharmaceut23.5. 17:12:440,050,060,061,757 107CHFSWX,06
NP I PoOAlkermes23.5. 19:09:3329,5829,6029,59-1,53558 474USDNSQ30,05
NP I PoOAllergy Ther23.5. 17:35:230,070,080,084,90250 729GBPLSE,07
NP I PoOAmgen Inc23.5. 19:09:13270,83271,18270,98-0,341 227 972USDNSQ271,90
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,92
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 390,50
NP I PoOAstellas Pharma Depository Receipt23.5. 19:06:52--9,670,5228 325USDPNK9,62
NP I PoOAstra Zeneca23.5. 17:35:28102,00110,00104,360,601 320 493GBPLSE103,74
NP I PoOAtos SA23.5. 14:37:100,010,010,010,0026 710EURPAR,01
NP I PoOBasilea Pharm23.5. 17:31:4544,1044,1544,10-1,1231 305CHFSWX44,60
NP I PoOBausch Health Rg- ------CADTOR6,25
NP I PoOBavarian Nordic23.5. 17:10:00167,45167,65168,00-0,86271 600DKKCPH169,45
NP I PoOBayer AG23.5. 17:43:1324,4524,4624,480,475 106 783EURGER24,36
NP I PoOBayer AG Depository Receipt23.5. 19:00:26--6,960,59225 053USDPNK6,92
NP I PoOBB Biotech AG23.5. 17:30:1628,8028,8528,80-0,8677 934CHFSWX29,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec23.5. 19:09:55125,19125,30125,39-0,72335 427USDNSQ126,30
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN23.5. 18:00:045,345,405,37-2,36117 185PLNWSE5,50
NP I PoOBiotec Pharmacon- ------NOKOSL16,45
NP I PoOBiotest AG23.5. 16:57:4942,8043,0042,800,4711EURGER43,00
NP I PoOBiotest AG Preferred Stock23.5. 17:36:0929,8030,0030,000,0021 022EURGER30,00
NP I PoOBiotika22.5. 15:45:12-14,0013,000,00-EURBRA13,00
NP I PoOBioton23.5. 18:00:074,064,094,100,4919 410PLNWSE4,08
NP I PoOBoiron SA23.5. 17:35:0923,7524,0024,000,423 607EURPAR23,90
NP I PoOBristol Myers23.5. 19:10:0146,9046,9146,91-0,273 663 255USDNYQ47,03
NP I PoOCellectis23.5. 17:35:211,411,441,425,99188 935EURPAR1,34
NP I PoOClinuvel SpADR23.5. 15:55:36--6,921,02102USDPNK6,85
NP I PoOCodexis23.5. 19:07:142,372,382,38-3,256 164 712USDNSQ2,46
NP I PoOCumberland Ph23.5. 19:06:484,995,095,08-0,206 826USDNSQ5,09
NP I PoOEisai- ------JPYTYO3 974,00
NP I PoOEli Lilly23.5. 19:10:01712,15712,95712,45-0,381 460 961USDNYQ715,20
NP I PoOEmergent Bio23.5. 19:09:296,406,416,41-1,46582 570USDNYQ6,50
NP I PoOEvolva Hldg Rg23.5. 17:30:160,981,081,080,00657CHFSWX1,08
NP I PoOExelixis23.5. 19:09:5142,4342,4642,45-0,97890 597USDNSQ42,86
NP I PoOFAES FARMA- ------EURMCE4,24
NP I PoOFutura Medical23.5. 17:24:140,080,100,09-9,901 525 650GBPLSE,10
NP I PoOGalapagos23.5. 17:35:1625,0025,7625,500,31-EURBRU25,42
NP I PoOGenoway23.5. 16:55:583,133,293,280,923 438EURPAR3,25
NP I PoOGenus23.5. 17:35:1320,2020,4020,301,6070 996GBPLSE19,98
NP I PoOGilead Sciences23.5. 19:10:01107,12107,14107,120,362 160 761USDNSQ106,74
NP I PoOGrifols -A-- ------EURMCE9,34
NP I PoOGrifols-B-- ------EURMCE7,22
NP I PoOGSK Rg23.5. 17:35:1913,8015,0014,26-0,215 492 397GBPLSE14,29
NP I PoOGuerbet SA23.5. 17:35:2219,2219,2819,28-2,239 645EURPAR19,72
NP I PoOHikma Pharma23.5. 17:35:0817,7521,5020,76-0,10294 517GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,48
NP I PoOCHUGAI PHARM Depository Receipt23.5. 19:09:08--26,310,6135 631USDPNK26,15
NP I PoOImmupharma23.5. 17:22:290,020,040,03-2,072 331 030GBPLSE,03
NP I PoOInnate Pharma23.5. 17:35:091,951,981,96-0,30175 690EURPAR1,97
NP I PoOIpsen23.5. 17:35:2999,80101,60101,50-0,3985 377EURPAR101,90
NP I PoOJazz Pharma23.5. 19:09:32108,53108,70108,710,83425 295USDNSQ107,82
NP I PoOJohnson&Johnson23.5. 19:09:52152,74152,79152,780,112 951 526USDNYQ152,61
NP I PoOKuros Bioscienc N23.5. 17:30:1624,8224,8224,42-0,89118 235CHFSWX24,64
NP I PoOMABION23.5. 18:00:0510,0610,1010,100,4015 143PLNWSE10,06
NP I PoOMerck23.5. 19:09:5977,4777,4977,48-0,464 621 983USDNYQ77,84
NP I PoOMerck KGaA23.5. 17:35:08114,30114,35114,10-0,17439 101EURGER114,30
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics23.5. 19:08:323,913,923,92-0,25464 890USDNSQ3,93
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap23.5. 19:09:030,630,630,63-4,32325 843USDNSQ,66
NP I PoONEL ASA- ------NOKOSL2,43
NP I PoONeurocrine Bios23.5. 19:09:55119,47119,60119,540,35347 355USDNSQ119,12
NP I PoONewron Pharma23.5. 17:30:167,38-7,38-1,3440 212CHFSWX7,48
NP I PoONovartis AG23.5. 17:37:0692,7593,0092,76-0,262 830 149CHFVTX93,00
NP I PoONovo Nord Br/Rg-B23.5. 17:10:00443,95444,10442,95-0,754 018 999DKKCPH446,30
NP I PoONutex Rg-E23.5. 17:20:0016,1516,3516,351,2465 140HUFBUD16,15
NP I PoOOpus Global Nyrt23.5. 15:03:10554,00557,00557,00-2,11118 467HUFBUD569,00
NP I PoOOrion23.5. 17:00:0058,4558,5558,45-0,76168 482EURHEL58,90
NP I PoOOrion23.5. 17:00:0058,3058,5058,10-0,685 344EURHEL58,50
NP I PoOOxford Biomedica Rg23.5. 17:35:261,674,503,205,44158 284GBPLSE3,04
NP I PoOPfizer23.5. 19:09:3223,2123,2223,210,7415 082 455USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL50,40
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE23.5. 17:59:224,054,084,08-1,4576PLNWSE4,14
NP I PoORecordati- ------EURMIL51,60
NP I PoORichter Gedeon23.5. 15:08:4410 240,0010 260,0010 250,00-0,49101 888HUFBUD10 300,00
NP I PoORoche Holding AG23.5. 17:30:16276,80277,00277,000,5820 644CHFSWX275,40
NP I PoORoche Holding AG23.5. 17:30:39259,90-259,900,27809 268CHFVTX259,20
NP I PoORoche Holding AG Depository Receipt23.5. 19:09:43--39,671,51437 452USDPNK39,08
NP I PoOSanofi23.5. 17:38:4392,0093,0092,14-1,361 639 789EURPAR93,41
NP I PoOStem Cells Spin23.5. 17:59:240,170,200,20-0,5176 436PLNWSE,20
NP I PoOTakeda Pharm- ------JPYTYO4 148,00
NP I PoOTeva23.5. 15:30:04--19,3119,86701USDPNK16,11
NP I PoOTransgene SA23.5. 17:35:020,610,620,618,54214 712EURPAR,56
NP I PoOUCB SA23.5. 17:35:05154,10157,40154,85-3,52283 474EURBRU160,50
NP I PoOUtd Therapeut23.5. 19:09:46306,84307,47307,16-0,5152 081USDNSQ308,72
NP I PoOVertex Pharma23.5. 19:09:48434,93435,38435,150,26474 808USDNSQ434,03
NP I PoOVirbac SA23.5. 17:35:01304,00316,00307,00-1,604 288EURPAR312,00
NP I PoOZentiva22.5. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP