Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,5455,5-1,49
Msft214,6214,62-0,36
Nokia3,2813,3090,41
IBM124,54124,56-0,06
Daimler AG56,7756,78-1,25
PFE40,240,21-1,46
03.12.2020 18:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2020 18:32:55
Alkermes (ALKS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
19,02 1,06 0,20 189 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alkermes - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.12. 17:36:1210,0610,2010,20-1,9266 353EURPAR10,40
NP I PoOAbbott Labs3.12. 18:33:27107,43107,49107,46-0,64938 936USDNYQ108,15
NP I PoOActive Biotech3.12. 18:00:001,551,561,55-1,65720 120SEKSTO1,58
NP I PoOAddex Pharmaceut3.12. 14:17:231,661,681,66-0,90762CHFSWX1,68
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 134,00
NP I PoOAlkermes3.12. 18:32:5519,0019,0219,021,06189 995USDNSQ18,82
NP I PoOAllergy Ther3.12. 15:21:470,150,170,160,002 000GBPLSE,16
NP I PoOAlliance Pharma3.12. 18:12:110,720,780,751,64104 456GBPLSE,74
NP I PoOAmgen Inc3.12. 18:33:42227,00227,13227,120,25637 391USDNSQ226,56
NP I PoOAntibiotice SA3.12. 16:56:100,480,490,48-2,02665 237RONBUH,49
NP I PoOAntigenics5.11. 23:19:58--0,00-70,3719 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 502,00
NP I PoOAstellas Pharma Depository Receipt3.12. 18:26:23--14,541,0414 725USDPNK14,39
NP I PoOAstra Zeneca3.12. 18:11:5077,0080,0077,27-2,611 727 500GBPLSE79,37
NP I PoOBasilea Pharm3.12. 17:31:0053,9554,0554,101,4132 560CHFSWX53,35
NP I PoOBausch Health Rg- ------CADTOR24,63
NP I PoOBavarian Nordic3.12. 16:59:41179,60179,90178,80-2,83380 352DKKCPH184,00
NP I PoOBayer AG3.12. 17:35:2247,7547,7547,75-0,172 305 382EURGER47,83
NP I PoOBayer AG Depository Receipt3.12. 18:33:27--14,52-0,06153 454USDPNK14,53
NP I PoOBB Biotech AG3.12. 17:31:0071,3571,5071,300,2890 266CHFSWX71,10
NP I PoOBioAlliance3.12. 17:35:020,760,770,762,56202 524EURPAR,74
NP I PoOBiofarm Bucurest3.12. 16:32:060,410,410,41-0,986 100RONBUH,41
NP I PoOBiofrontera3.12. 17:24:132,973,003,00-0,8375 438EURGER3,06
NP I PoOBiogen Idec3.12. 18:33:50243,60243,79243,70-1,30388 659USDNSQ246,92
NP I PoOBiogened3.12. 18:04:138,809,609,60-3,03282PLNWSE9,90
NP I PoOBIOMED-LUBLIN3.12. 18:04:3811,9012,0011,90-7,031 417 184PLNWSE12,80
NP I PoOBiotec Pharmacon- ------NOKOSL65,20
NP I PoOBiotest AG3.12. 14:42:3026,0026,4026,000,0098EURGER26,00
NP I PoOBiotest AG Preferred Stock3.12. 17:36:2425,8025,9025,800,002 129EURGER25,80
NP I PoOBiotika27.11. 13:34:5832,2033,0031,000,63-EURBRA32,00
NP I PoOBioton3.12. 18:04:404,454,514,450,9147 540PLNWSE4,41
NP I PoOBoiron SA3.12. 17:35:0837,3037,5037,50-0,406 719EURPAR37,65
NP I PoOBristol Myers3.12. 18:33:2962,0762,0862,08-0,173 943 027USDNYQ62,18
NP I PoOCellectis3.12. 17:35:2322,8523,3523,006,24160 478EURPAR21,65
NP I PoOClinuvel SpADR3.12. 17:49:13--15,765,634 575USDPNK14,92
NP I PoOCodexis3.12. 18:33:0117,3117,3317,34-8,161 355 623USDNSQ18,88
NP I PoOCumberland Ph3.12. 18:28:462,983,002,99-0,338 465USDNSQ3,00
NP I PoOCytoTools3.12. 17:36:1517,5017,5517,602,9231 865EURGER17,10
NP I PoODechra Pharma3.12. 18:12:0332,4033,0632,74-1,06137 134GBPLSE33,16
NP I PoOEisai Depository Receipt3.12. 17:20:29--73,93-0,501 101USDPNK74,30
NP I PoOEli Lilly3.12. 18:33:50143,54143,62143,60-1,071 057 147USDNYQ145,16
NP I PoOEmergent Bio3.12. 18:32:0683,0083,1783,191,51167 222USDNYQ81,95
NP I PoOEpigenomics N3.12. 17:29:090,450,470,45-0,2228 203EURGER,45
NP I PoOEvolva Holding3.12. 17:31:000,210,210,21-0,951 023 486CHFSWX,21
NP I PoOExelixis3.12. 18:33:5318,9218,9318,93-2,07711 540USDNSQ19,33
NP I PoOExpedeon Rg3.12. 16:09:571,811,841,831,1048 107EURGER1,82
NP I PoOFAES FARMA- ------EURMCE3,84
NP I PoOFutura Medical3.12. 17:27:590,140,160,14-5,823 135GBPLSE,15
NP I PoOGalapagos3.12. 17:35:24101,25101,45101,35-1,70-EURBRU103,10
NP I PoOGenerex Biotechn Rg3.12. 18:25:16--0,22-3,77126 729USDPNK,23
NP I PoOGenoway3.12. 17:35:133,053,143,10-1,59106 654EURPAR3,15
NP I PoOGenus3.12. 18:10:3040,0041,0040,60-2,59117 400GBPLSE41,74
NP I PoOGilead Sciences3.12. 18:33:5560,6260,6360,64-0,802 502 269USDNSQ61,13
NP I PoOGlaxoSmithKline3.12. 18:11:4113,6514,5013,800,577 279 481GBPLSE13,94
NP I PoOGrifols -A-- ------EURMCE23,87
NP I PoOGrifols-B-- ------EURMCE15,56
NP I PoOGuerbet SA3.12. 17:35:2731,0532,3031,50-2,789 017EURPAR32,40
NP I PoOHikma Pharma3.12. 18:12:3824,9025,8625,590,19393 512GBPLSE25,32
NP I PoOHybrigenics3.12. 17:35:280,220,230,22-0,89926 286EURPAR,22
NP I PoOChina Pharm- ------HKDHKG7,45
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOImmupharma3.12. 17:34:010,090,140,130,77498 762GBPLSE,13
NP I PoOInfinity3.12. 18:32:432,262,272,266,76480 620USDNSQ2,12
NP I PoOInnate Pharma3.12. 17:35:174,504,564,533,05566 984EURPAR4,40
NP I PoOIpsen3.12. 17:36:3469,4570,0069,50-3,34343 198EURPAR71,90
NP I PoOJazz Pharma3.12. 18:33:54148,83148,94148,842,97372 218USDNSQ144,55
NP I PoOJohnson&Johnson3.12. 18:33:26148,17148,19148,200,042 289 459USDNYQ148,14
NP I PoOKazia Therape Rg- ------AUDASX1,42
NP I PoOKuros Bioscienc N3.12. 17:31:002,092,122,06-1,9014 841CHFSWX2,10
NP I PoOLundbeck3.12. 16:59:44183,50183,65182,70-3,08448 881DKKCPH188,50
NP I PoOMABION3.12. 18:04:3921,7521,9021,90-0,905 794PLNWSE22,10
NP I PoOMateon Therapeutics3.12. 18:23:12--0,20-0,2128 055USDPNK,20
NP I PoOMedigene N3.12. 17:36:073,563,603,56-2,4736 546EURGER3,65
NP I PoOMerck3.12. 18:33:1881,3381,3581,34-0,602 704 779USDNYQ81,83
NP I PoOMerck KGaA3.12. 17:35:02137,40138,00137,401,63583 582EURGER135,20
NP I PoOMesoblast- ------AUDASX4,43
NP I PoOMultiCell Techn3.12. 17:46:41--0,000,003 120 000USDPNK,00
NP I PoOMyriad Genetics3.12. 18:31:5418,9719,0318,972,38215 108USDNSQ18,53
NP I PoONanoLogix3.12. 18:18:06--0,1435,00316 312USDPNK,10
NP I PoONektar Therap3.12. 18:33:3317,2517,2617,26-0,09224 465USDNSQ17,28
NP I PoONEL ASA- ------NOKOSL23,38
NP I PoONeurocrine Bios3.12. 18:33:3498,3598,4698,471,34351 906USDNSQ97,17
NP I PoONewron Pharma3.12. 17:31:002,192,272,249,27348 062CHFSWX2,05
NP I PoONovartis AG3.12. 17:31:00-81,0480,92-1,225 325 212CHFVTX81,92
NP I PoONovo Nordisk -B-3.12. 16:59:54414,30414,45412,85-1,852 738 332DKKCPH420,65
NP I PoONUTEX3.12. 17:20:0024,2024,3024,402,31493 401HUFBUD23,85
NP I PoOOpus Global Nyrt3.12. 17:20:00245,50247,00247,00-0,40600 660HUFBUD248,00
NP I PoOOrion3.12. 18:00:0239,2639,2939,29-0,41237 364EURHEL39,45
NP I PoOOrion3.12. 18:00:0239,0539,1038,90-0,511 303EURHEL39,10
NP I PoOOxford Biomedica Rg3.12. 18:05:328,209,208,60-0,5459 343GBPLSE8,65
NP I PoOPaion3.12. 17:36:122,542,562,54-1,1748 912EURGER2,57
NP I PoOPDL BioPharma3.12. 18:33:502,532,542,540,20359 739USDNSQ2,53
NP I PoOPfizer3.12. 18:33:3140,2040,2140,21-1,4628 279 839USDNYQ40,80
NP I PoOPhotocure- ------NOKOSL78,50
NP I PoOPhylogica- ------AUDASX,16
NP I PoOREAD-GENE3.12. 18:04:132,302,442,441,676 944PLNWSE2,40
NP I PoORecordati- ------EURMIL43,04
NP I PoOReGeneRx Bio3.12. 18:32:56--0,605,4713 294USDPNK,57
NP I PoORichter Gedeon3.12. 17:20:007 180,007 220,007 195,00-0,69304 560HUFBUD7 245,00
NP I PoORoche Holding AG3.12. 17:31:00-300,55299,70-0,971 615 111CHFVTX302,65
NP I PoORoche Holding AG3.12. 17:31:00301,40301,60301,20-1,1234 214CHFSWX304,60
NP I PoORoche Holding AG Depository Receipt3.12. 18:32:53--41,98-0,46366 296USDPNK42,17
NP I PoOSanofi3.12. 17:35:43-83,1583,03-1,201 945 542EURPAR84,04
NP I PoOSanthera3.12. 17:31:002,822,852,850,3588 964CHFSWX2,84
NP I PoOSareum Holdings3.12. 16:34:010,010,020,01-1,8211 513 966GBPLSE,01
NP I PoOSilence Thera3.12. 18:09:134,285,104,351,1624 378GBPLSE4,30
NP I PoOStem Cells Spin3.12. 18:04:151,461,501,506,38220PLNWSE1,41
NP I PoOTakeda Pharm- ------JPYTYO3 839,00
NP I PoOTaxus Cardium3.12. 17:43:58--0,0313,3353 000USDPNK,03
NP I PoOTeva3.12. 15:55:42--9,650,21800USDPNK9,63
NP I PoOTheratech- ------CADTOR3,06
NP I PoOThrombogenics NV3.12. 17:35:152,812,952,900,1717 622EURBRU2,90
NP I PoOTransgene SA3.12. 17:35:211,701,731,70-1,2756 020EURPAR1,73
NP I PoOUCB SA3.12. 17:35:1987,5089,0088,26-0,65232 550EURBRU88,84
NP I PoOUtd Therapeut3.12. 18:32:19131,04131,23131,17-0,09115 288USDNSQ131,28
NP I PoOVectura Grp Rg3.12. 18:10:551,071,171,12-0,01629 095GBPLSE1,12
NP I PoOVertex Pharma3.12. 18:33:28224,84225,00224,93-0,78410 008USDNSQ226,70
NP I PoOVirbac SA3.12. 17:35:07213,00218,50214,00-1,152 177EURPAR216,50
NP I PoOZentiva1.12. 10:33:4490,00-90,000,00-EURBRA90,00
NP I PoOZentiva Bucurest3.12. 9:05:562,802,862,800,00651RONBUH2,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP