Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB7667670,46
PKN58,1158,13-4,52
Msft439,35439,492,13
Nokia3,79153,7960,44
IBM216,17216,90,82
Mercedes-Benz Group AG59,4959,513,28
PFE29,8929,90,50
19.09.2024 12:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Alkermes (ALKS.O, NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
27,83 0,32 0,09 1 401 894
Premarket19.09.2024 10:05:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 25,20 44,52 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alkermes - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 11:50:131,021,051,051,9315 528EURPAR1,03
NP I PoOAbbott Labs19.9. 12:33:42P115,62115,90115,870,86940USDNYQ114,88
NP I PoOActive Biotech19.9. 12:26:220,380,380,381,7268 774SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 12:15:160,070,080,071,14401 124CHFSWX,07
NP I PoOAlkermes19.9. 2:00:00P25,2044,5227,830,001 401 894USDNSQ27,83
NP I PoOAllergy Ther19.9. 12:00:170,040,050,054,65177 807GBPLSE,04
NP I PoOAlliance Pharma19.9. 12:22:560,410,420,420,74364 791GBPLSE,41
NP I PoOAmgen Inc19.9. 12:33:28P336,22337,90336,791,161 973USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt18.9. 23:20:00P--12,192,44308 599USDPNK12,19
NP I PoOAstra Zeneca19.9. 12:33:22120,00120,04120,001,21205 601GBPLSE118,56
NP I PoOAtos SA19.9. 9:51:270,010,010,011,48205 000EURPAR,01
NP I PoOBasilea Pharm19.9. 12:17:0546,0046,2046,003,7263 697CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 12:33:15244,90245,10245,000,8268 437DKKCPH243,00
NP I PoOBayer AG19.9. 12:33:1528,7428,7628,742,921 573 824EURGER27,93
NP I PoOBayer AG Depository Receipt18.9. 23:20:00P--7,792,23234 757USDPNK7,79
NP I PoOBB Biotech AG19.9. 12:10:3037,1537,4037,401,7724 877CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 12:03:22P199,39201,30200,001,22546USDNSQ197,59
NP I PoOBiogened19.9. 12:14:2123,8024,8024,80-3,1365PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 12:33:494,524,554,52-1,8529 867PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock16.9. 16:01:1127,0027,2027,00-0,742 175EURGER27,20
NP I PoOBiotika19.9. 11:07:2411,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 12:24:053,403,413,400,156 516PLNWSE3,40
NP I PoOBoiron SA19.9. 11:53:1832,2532,8532,20-1,6872EURPAR32,75
NP I PoOBristol Myers19.9. 12:29:24P49,8050,2250,010,542 124USDNYQ49,74
NP I PoOCellectis19.9. 12:18:132,052,062,05-0,736 153EURPAR2,07
NP I PoOClinuvel SpADR18.9. 23:20:00P--9,79-3,31136USDPNK9,79
NP I PoOCodexis19.9. 2:00:00P2,503,253,110,00452 392USDNSQ3,11
NP I PoOCumberland Ph19.9. 11:48:35P1,031,401,24-0,801USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 12:30:52P916,00917,17916,001,222 169USDNYQ904,97
NP I PoOEmergent Bio19.9. 12:14:35P6,957,526,981,16106USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 11:47:170,870,910,87-4,621 188CHFSWX,91
NP I PoOExelixis19.9. 12:15:29P26,5029,8027,392,134USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 12:28:310,360,370,370,8294 236GBPLSE,36
NP I PoOGalapagos19.9. 12:09:3726,8026,8426,80-1,98-EURBRU27,34
NP I PoOGenoway19.9. 12:17:003,873,883,874,033 414EURPAR3,72
NP I PoOGenus19.9. 11:59:3418,7218,7818,740,629 285GBPLSE18,62
NP I PoOGilead Sciences19.9. 12:26:32P84,2284,9084,390,60346USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 12:33:1616,0216,0316,02-0,12679 405GBPLSE16,04
NP I PoOGuerbet SA19.9. 12:25:0436,4036,5036,451,252 568EURPAR36,00
NP I PoOHikma Pharma19.9. 12:33:1119,3819,4019,391,3113 917GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt18.9. 23:20:00P--23,67-2,3143 556USDPNK23,67
NP I PoOImmupharma19.9. 11:54:040,020,020,020,00104 457GBPLSE,02
NP I PoOInnate Pharma19.9. 12:33:122,042,052,04-0,739 333EURPAR2,05
NP I PoOIpsen19.9. 12:24:21111,70111,90111,802,5715 840EURPAR109,00
NP I PoOJazz Pharma19.9. 12:11:58P100,19175,30114,004,0535USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 12:32:42P166,61166,75166,620,281 685USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 12:33:4620,3520,4020,402,10134 560CHFSWX19,98
NP I PoOMABION19.9. 12:25:1216,9016,9616,960,0014 991PLNWSE16,96
NP I PoOMerck19.9. 12:25:16P118,98119,32119,200,47235USDNYQ118,64
NP I PoOMerck KGaA19.9. 12:33:03169,90170,00169,952,3855 295EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn12.9. 23:20:00P--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics19.9. 2:00:00P27,0045,2628,470,00790 493USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00P--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 2:00:00P1,141,701,260,00634 449USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 11:42:45P113,73132,39125,064,357USDNSQ119,85
NP I PoONewron Pharma19.9. 12:24:047,938,118,12-2,6453 864CHFSWX8,34
NP I PoONovartis AG19.9. 12:33:5298,6798,6898,670,64404 430CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 12:33:42900,70900,90900,802,11464 549DKKCPH882,20
NP I PoONutex Rg-E19.9. 12:17:2418,5519,0019,100,7936 620HUFBUD18,95
NP I PoOOpus Global Nyrt19.9. 12:33:34472,50473,50473,503,381 086 461HUFBUD458,00
NP I PoOOrion19.9. 11:10:2446,6546,7046,650,544 877EURHEL46,40
NP I PoOOrion19.9. 11:37:4246,9546,9946,990,1320 766EURHEL46,93
NP I PoOOxford Biomedica Rg19.9. 12:30:443,353,383,380,0015 929GBPLSE3,38
NP I PoOPfizer19.9. 12:33:03P29,8929,9029,900,5028 820USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE19.9. 9:50:115,425,765,760,004PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 12:15:4210 720,0010 730,0010 720,000,0918 788HUFBUD10 710,00
NP I PoORoche Holding AG19.9. 12:28:07288,00288,40288,200,495 938CHFSWX286,80
NP I PoORoche Holding AG19.9. 12:32:54269,00269,20269,100,26140 519CHFVTX268,40
NP I PoORoche Holding AG Depository Receipt18.9. 23:20:00P--39,610,711 155 246USDPNK39,61
NP I PoOSanofi19.9. 12:33:16103,92103,96103,940,95276 892EURPAR102,96
NP I PoOStem Cells Spin19.9. 9:29:130,210,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00P--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 12:01:521,021,041,040,006 649EURPAR1,04
NP I PoOUCB SA19.9. 12:32:31159,30159,40159,350,0315 467EURBRU159,30
NP I PoOUtd Therapeut19.9. 11:57:08P242,80356,00342,590,001USDNSQ342,59
NP I PoOVertex Pharma19.9. 11:35:39P460,01484,79477,650,74196USDNSQ474,16
NP I PoOVirbac SA19.9. 12:29:16389,50390,50389,50-0,64768EURPAR392,00
NP I PoOZentiva18.9. 15:46:4031,20-31,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP