Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12681269-0,70
KB103710380,10
PKN82,1182,12-0,76
Msft517517,80,00
Nokia3,8633,8660,55
IBM255,7256,90,00
Mercedes-Benz Group AG51,3151,33-0,02
PFE24,0424,050,00
16.09.2025 10:30:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025
Alkermes (ALKS.O, NASDAQ Cons)
Závěr k 15.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
26,52 -1,67 -0,45 1 960 281
Premarket16.09.2025 10:01:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 26,06 35,07 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Alkermes - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science16.9. 10:15:451,251,271,272,2633 781EURPAR1,24
NP I PoOAbbott Labs16.9. 2:04:00P130,13131,57131,330,004 057 870USDNYQ131,33
NP I PoOActive Biotech16.9. 10:24:430,170,170,172,78316 720SEKSTO,17
NP I PoOAddex Pharmaceut16.9. 9:11:090,070,070,06-11,4610 201CHFSWX,07
NP I PoOAlkermes16.9. 2:00:00P26,0635,0726,520,001 960 281USDNSQ26,52
NP I PoOAllergy Ther16.9. 9:00:230,080,090,08-6,27137 864GBPLSE,08
NP I PoOAmgen Inc16.9. 2:00:00P270,88277,00274,400,002 563 109USDNSQ274,40
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,42
NP I PoOAstellas Pharma- ------JPYTYO1 690,50
NP I PoOAstellas Pharma Depository Receipt15.9. 23:20:00P--11,41-0,35134 405USDPNK11,41
NP I PoOAstra Zeneca16.9. 10:24:40114,52114,56114,540,35109 665GBPLSE114,14
NP I PoOAtos SA16.9. 10:09:210,010,010,015,56328 360EURPAR,01
NP I PoOBasilea Pharm16.9. 10:24:4246,3546,6046,502,3111 584CHFSWX45,45
NP I PoOBausch Health Rg- ------CADTOR9,89
NP I PoOBavarian Nordic16.9. 10:23:11231,50231,70231,50-0,3432 801DKKCPH232,30
NP I PoOBayer AG16.9. 10:24:1027,1427,1627,17-1,22505 602EURGER27,50
NP I PoOBayer AG Depository Receipt15.9. 23:20:00P--8,06-2,07407 643USDPNK8,06
NP I PoOBB Biotech AG16.9. 10:20:1434,8034,9034,900,004 830CHFSWX34,90
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec16.9. 2:00:00P143,28144,40143,320,001 432 587USDNSQ143,32
NP I PoOBiogened15.9. 18:00:3624,0024,8024,800,0097PLNWSE24,80
NP I PoOBIOMED-LUBLIN16.9. 10:23:454,484,504,48-0,4492 953PLNWSE4,50
NP I PoOBiotec Pharmacon- ------NOKOSL25,30
NP I PoOBiotika12.9. 15:45:077,0010,007,000,00-EURBRA7,00
NP I PoOBioton16.9. 10:21:134,354,374,350,2342 795PLNWSE4,34
NP I PoOBoiron SA16.9. 9:00:0023,7524,0524,00-1,84230EURPAR24,45
NP I PoOBristol Myers16.9. 2:04:00P46,3046,5346,350,009 669 495USDNYQ46,35
NP I PoOCellectis16.9. 10:19:242,712,722,711,3145 748EURPAR2,67
NP I PoOClinuvel SpADR15.9. 23:20:00P--7,342,953 575USDPNK7,34
NP I PoOCodexis16.9. 2:00:00P2,003,102,440,00454 439USDNSQ2,44
NP I PoOCumberland Ph16.9. 2:00:00P0,64-3,380,0031 815USDNSQ3,38
NP I PoOEisai- ------JPYTYO5 247,00
NP I PoOEli Lilly16.9. 2:04:00P748,00750,00748,190,002 790 856USDNYQ748,19
NP I PoOEmergent Bio16.9. 2:04:00P7,798,688,000,00908 611USDNYQ8,00
NP I PoOEvoNext Holdings Ltd16.9. 10:16:271,031,051,030,49547CHFSWX1,03
NP I PoOExelixis16.9. 2:00:00P38,0039,8139,010,002 333 921USDNSQ39,01
NP I PoOFAES FARMA- ------EURMCE4,22
NP I PoOFutura Medical16.9. 9:27:450,090,090,094,07650GBPLSE,09
NP I PoOGalapagos16.9. 9:22:5027,1627,2227,180,52-EURBRU27,04
NP I PoOGenoway16.9. 9:27:592,752,782,780,00260EURPAR2,78
NP I PoOGenus16.9. 10:18:2725,9526,1026,003,386 557GBPLSE25,15
NP I PoOGilead Sciences16.9. 2:00:00P112,19112,66112,540,006 169 174USDNSQ112,54
NP I PoOGrifols -A-- ------EURMCE12,01
NP I PoOGrifols-B-- ------EURMCE8,39
NP I PoOGSK Rg16.9. 10:23:5114,7014,7114,71-0,57442 280GBPLSE14,79
NP I PoOGuerbet SA16.9. 10:24:0615,4615,5215,52-19,7570 897EURPAR19,34
NP I PoOHikma Pharma16.9. 10:24:4215,9515,9715,96-0,7077 842GBPLSE16,07
NP I PoOChina Pharm- ------HKDHKG10,54
NP I PoOCHUGAI PHARM Depository Receipt15.9. 23:20:00P--22,700,40130 022USDPNK22,70
NP I PoOImmupharma16.9. 10:23:530,160,160,16-14,044 550 377GBPLSE,18
NP I PoOInnate Pharma16.9. 10:08:101,811,821,820,3318 517EURPAR1,82
NP I PoOIpsen16.9. 10:22:13117,30117,50117,30-0,764 014EURPAR118,20
NP I PoOJazz Pharma16.9. 2:00:00P96,99150,00125,220,00580 653USDNSQ125,22
NP I PoOJohnson&Johnson16.9. 2:04:00P177,12178,31177,400,004 768 547USDNYQ177,40
NP I PoOKuros Bioscienc N16.9. 10:21:4123,4623,5623,500,6039 983CHFSWX23,36
NP I PoOMABION16.9. 10:23:529,059,109,05-2,2713 277PLNWSE9,26
NP I PoOMerck16.9. 2:04:00P81,1281,3881,020,0010 229 754USDNYQ81,02
NP I PoOMerck KGaA16.9. 10:24:38107,80107,90107,901,1216 748EURGER106,70
NP I PoOMesoblast- ------AUDASX2,32
NP I PoOMultiCell Techn15.9. 23:20:00P--0,000,00821 000USDPNK,00
NP I PoOMyriad Genetics16.9. 2:00:00P7,288,007,310,001 322 499USDNSQ7,31
NP I PoONanoLogix14.8. 23:20:00P--0,000,001 709 397USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,12
NP I PoONeurocrine Bios16.9. 2:00:00P135,03150,00140,440,00633 764USDNSQ140,44
NP I PoONewron Pharma16.9. 10:23:459,469,549,516,26100 902CHFSWX8,95
NP I PoONovartis AG16.9. 10:24:4697,3097,3297,30-0,37262 814CHFVTX97,66
NP I PoONovo Nord Br/Rg-B16.9. 10:24:46357,20357,25357,250,61813 855DKKCPH355,10
NP I PoONutex Rg-E15.9. 13:48:5515,8016,5516,600,000HUFBUD16,60
NP I PoOOpus Global Nyrt16.9. 10:19:55545,00548,00548,000,5569 503HUFBUD545,00
NP I PoOOrion16.9. 9:26:1165,3065,5065,20-0,462 589EURHEL65,50
NP I PoOOrion16.9. 9:28:4265,7065,7565,70-0,5312 927EURHEL66,05
NP I PoOOxford Biomedica Rg16.9. 10:16:005,875,905,88-0,9110 671GBPLSE5,93
NP I PoOPfizer16.9. 2:04:00P24,0424,0523,970,0050 760 174USDNYQ23,97
NP I PoOPhotocure- ------NOKOSL60,90
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE16.9. 9:11:275,685,805,881,0362PLNWSE5,82
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon16.9. 10:23:5210 120,0010 140,0010 130,00-0,1026 224HUFBUD10 140,00
NP I PoORoche Holding AG16.9. 10:23:20274,00274,40274,40-0,07769CHFSWX274,60
NP I PoORoche Holding AG16.9. 10:24:15259,90260,00260,10-0,1264 399CHFVTX260,40
NP I PoORoche Holding AG Depository Receipt15.9. 23:20:00P--40,98-0,891 422 395USDPNK40,98
NP I PoOSanofi16.9. 10:24:5278,9278,9478,93-0,73289 686EURPAR79,51
NP I PoOStem Cells Spin16.9. 9:00:010,360,400,403,091 000PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO4 493,00
NP I PoOTeva8.9. 15:30:03P--16,9018,0210USDPNK14,32
NP I PoOTransgene SA16.9. 10:13:111,111,121,12-3,0327 745EURPAR1,16
NP I PoOUCB SA16.9. 10:24:52204,40204,60204,50-0,497 129EURBRU205,50
NP I PoOUtd Therapeut16.9. 2:00:00P366,98410,00403,110,00694 507USDNSQ403,11
NP I PoOVertex Pharma16.9. 2:00:00P387,73396,31393,210,001 404 793USDNSQ393,21
NP I PoOVirbac SA16.9. 10:24:43318,00318,50318,500,31975EURPAR317,50
NP I PoOZentiva12.9. 15:45:0730,0045,0045,0050,002EURBRA45,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP