Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,6886,70,97
Msft505,57505,651,81
Nokia4,3984,402-0,52
IBM289,76290,2-0,13
Mercedes-Benz Group AG52,4852,513,16
PFE25,5525,56-0,21
09.07.2025 16:05:01
Indexy online
AD Index online
select
AD Index online
 

ALL NIPPON AIR
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALL NIPPON AIR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 15:59:3917,8117,8717,790,0015 218USDNYQ17,81
NP I PoOAeroports Paris9.7. 15:58:54106,10106,20106,20-0,4749 765EURPAR106,70
NP I PoOAIR France - KLM9.7. 15:58:1910,6210,6410,631,531 138 562EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt9.7. 15:51:43--1,270,793 767USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 15:59:5050,5950,6950,601,06231 006USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 15:58:04--9,730,2114 274USDPNK9,71
NP I PoOAPM Maersk9.7. 15:59:2112 475,0012 490,0012 480,000,3611 312DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 15:59:3512 310,0012 330,0012 320,000,002 678DKKCPH12 320,00
NP I PoOATC CARGO9.7. 15:48:0417,9518,3018,351,386 293PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 15:57:045,325,335,330,85124 969EURPAR5,28
NP I PoOBraemar Shipping9.7. 15:58:232,222,242,230,0071 712GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR9.7. 15:57:24--7,382,501 294USDPNK7,20
NP I PoOCopa Hldgs9.7. 15:59:56109,66110,55110,060,649 540USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H9.7. 15:42:40--8,70-2,70321USDPNK8,70
NP I PoOCOSTAMARE9.7. 15:59:449,329,359,35-0,4834 686USDNYQ9,39
NP I PoODart Group9.7. 15:57:4216,6216,6416,61-8,961 152 890GBPLSE18,25
NP I PoODelta Air9.7. 15:59:3651,1351,1651,151,261 319 167USDNYQ50,52
NP I PoODeutsche Post9.7. 15:58:5240,0140,0440,021,19722 920EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 15:58:36--46,920,813 739USDPNK46,55
NP I PoODiana Shipping9.7. 15:59:211,521,531,530,0010 654USDNYQ1,53
NP I PoOEasyJet9.7. 15:59:565,305,305,30-1,631 332 193GBPLSE5,39
NP I PoOEasyJet Depository Receipt9.7. 15:30:12--7,23-1,57693USDPNK7,35
NP I PoOFedex Corp9.7. 15:59:46237,49237,81237,72-0,41175 850USDNYQ238,71
NP I PoOFinnair Rg9.7. 15:04:352,952,952,951,58182 282EURHEL2,91
NP I PoOFirstgroup9.7. 15:57:192,232,242,23-0,80742 796GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 15:57:43226,00226,60226,600,719 468CHFSWX225,00
NP I PoOFraport9.7. 15:56:1864,6564,7064,701,4132 208EURGER63,80
NP I PoOGroupe Eurotunne9.7. 15:55:1816,1416,1616,150,3789 376EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 15:59:59226,85228,03227,83-0,336 534USDNYQ228,59
NP I PoOHamburger Hafen9.7. 15:27:2818,8519,0019,005,262 925EURGER18,05
NP I PoOHeartland Expr9.7. 15:59:419,219,239,22-0,3234 931USDNSQ9,25
NP I PoOCH Robinson WW9.7. 15:59:4599,3299,3399,300,9695 398USDNSQ98,33
NP I PoOIAG9.7. 15:59:303,623,623,620,505 015 350GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 15:59:47153,57154,32153,950,7369 333USDNSQ153,05
NP I PoOJetBlue Airways9.7. 15:59:464,334,344,330,581 682 393USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 15:59:48116,82117,29117,06-0,027 514USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 15:59:48143,42144,14143,940,419 393USDNSQ143,16
NP I PoOLufthansa9.7. 15:59:087,477,477,470,952 454 390EURGER7,40
NP I PoOLufthansa Depository Receipt9.7. 15:56:35--8,710,469 621USDPNK8,67
NP I PoOMarten Transport9.7. 15:59:4013,6813,7013,680,1815 459USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 15:58:430,300,300,30-2,691 806 148GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 15:57:33209,40209,80209,60-1,6025 442DKKCPH213,00
NP I PoONorfolk Southern9.7. 15:59:39261,71262,05261,880,2690 717USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 15:59:49168,03168,35168,090,4273 028USDNSQ167,38
NP I PoOOsterr. Post9.7. 15:57:3930,4530,5530,450,8311 723EURVIE30,20
NP I PoOPOSTNL9.7. 15:51:030,940,940,940,43367 845EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 15:59:45169,50170,79170,15-0,038 536USDNYQ170,20
NP I PoOSafe Bulkers9.7. 15:59:433,753,763,76-0,1367 787USDNYQ3,76
NP I PoOSaia9.7. 15:59:56296,51298,09297,180,7241 572USDNSQ294,89
NP I PoOSignaux Girod9.7. 15:53:0315,0015,0515,050,6728EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 15:57:4989,6089,7089,603,3451 451EURGER86,70
NP I PoOSixt Preferred Stock9.7. 15:53:2863,8064,0064,003,5658 108EURGER61,80
NP I PoOSkywest Inc9.7. 15:59:53108,58108,99108,722,0019 416USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR9.7. 15:56:55--10,870,002 834USDPNK11,11
NP I PoOSouthwest Air9.7. 15:59:4834,6134,6234,621,881 061 640USDNYQ33,98
NP I PoOStef Tfe9.7. 15:41:03131,40131,60131,60-2,522 915EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 15:37:174,364,434,371,868 597PLNWSE4,29
NP I PoOUnion Pacific9.7. 15:59:47237,62237,89237,720,50137 131USDNYQ236,54
NP I PoOUnited Parcel9.7. 15:59:48102,86102,88102,850,46378 245USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 14:42:5052,8053,4053,000,382 371EURVIE52,80
NP I PoOVopak9.7. 15:58:0040,9440,9840,94-0,3933 885EURAEX41,10
NP I PoOWerner Entprise9.7. 15:59:4628,8928,9628,950,3350 273USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP