Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291031-0,10
PKN86,0386,050,20
Msft500,37500,850,83
Nokia4,4214,4230,11
IBM290,4291,50,30
Mercedes-Benz Group AG51,7251,731,63
PFE25,6325,640,08
09.07.2025 13:18:58
Indexy online
AD Index online
select
AD Index online
 

ALL NIPPON AIR
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALL NIPPON AIR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 2:04:00P17,6818,5317,810,00309 181USDNYQ17,81
NP I PoOAeroports Paris9.7. 13:06:47106,30106,50106,40-0,2840 022EURPAR106,70
NP I PoOAIR France - KLM9.7. 13:13:4410,6010,6110,601,24988 355EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt8.7. 23:20:00P--1,274,10193 355USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 2:04:00P50,0651,9050,060,003 264 820USDNYQ50,06
NP I PoOAP Moeller Unsp ADR8.7. 23:20:00P--9,713,5245 059USDPNK9,71
NP I PoOAPM Maersk9.7. 13:13:0612 570,0012 585,0012 575,001,138 397DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 13:13:0912 410,0012 430,0012 410,000,731 888DKKCPH12 320,00
NP I PoOATC CARGO9.7. 13:11:5117,9518,0018,00-0,552 860PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 13:06:425,345,345,341,1476 041EURPAR5,28
NP I PoOBraemar Shipping9.7. 12:56:422,222,242,230,1535 368GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR8.7. 23:20:00P--7,205,267 595USDPNK7,20
NP I PoOCopa Hldgs9.7. 2:04:00P108,25112,00109,340,00226 616USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H8.7. 23:20:00P--8,700,003 310USDPNK8,70
NP I PoOCOSTAMARE9.7. 2:04:00P9,3010,509,390,00593 084USDNYQ9,39
NP I PoODart Group9.7. 13:13:4017,1517,1817,18-5,86788 733GBPLSE18,25
NP I PoODelta Air9.7. 13:08:18P50,8450,9050,890,7312 555USDNYQ50,52
NP I PoODeutsche Post9.7. 13:13:0639,6339,6539,630,20475 270EURGER39,55
NP I PoODeutsche Post Depository Receipt8.7. 23:20:00P--46,551,59141 285USDPNK46,55
NP I PoODiana Shipping9.7. 13:05:04P1,491,531,52-0,6591USDNYQ1,53
NP I PoOEasyJet9.7. 13:13:455,305,305,30-1,651 163 417GBPLSE5,39
NP I PoOEasyJet Depository Receipt8.7. 23:20:00P--7,352,4417 070USDPNK7,35
NP I PoOFedex Corp9.7. 13:00:44P239,00240,00239,020,1324USDNYQ238,71
NP I PoOFinnair Rg9.7. 12:12:432,922,932,920,62123 456EURHEL2,91
NP I PoOFirstgroup9.7. 13:12:422,252,252,25-0,09660 796GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 13:06:37226,20226,60226,400,627 206CHFSWX225,00
NP I PoOFraport9.7. 13:13:0464,2064,3064,200,6324 928EURGER63,80
NP I PoOGroupe Eurotunne9.7. 13:10:5216,1516,1716,160,4471 657EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 2:04:00P168,73363,45228,590,0083 110USDNYQ228,59
NP I PoOHamburger Hafen9.7. 11:40:3718,8018,9518,854,431 433EURGER18,05
NP I PoOHeartland Expr9.7. 2:00:00P8,509,349,250,00471 714USDNSQ9,25
NP I PoOCH Robinson WW9.7. 2:00:00P90,0098,3398,330,001 216 753USDNSQ98,33
NP I PoOIAG9.7. 13:13:453,613,613,610,173 715 342GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 2:00:00P135,56155,00153,050,00888 881USDNSQ153,05
NP I PoOJetBlue Airways9.7. 13:13:01P4,334,344,340,702 860USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 2:04:00P46,84118,65117,080,00364 317USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 2:00:00P138,16150,28143,160,00702 328USDNSQ143,16
NP I PoOLufthansa9.7. 13:13:357,467,477,470,891 689 100EURGER7,40
NP I PoOLufthansa Depository Receipt8.7. 23:20:00P--8,672,4234 978USDPNK8,67
NP I PoOMarten Transport9.7. 2:00:00P13,1614,1013,670,00448 979USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 13:01:460,300,300,30-1,40905 616GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 13:03:37212,60213,20212,80-0,0915 472DKKCPH213,00
NP I PoONorfolk Southern9.7. 13:06:02P259,00261,20259,52-0,641 414USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 2:00:00P167,40175,00167,380,001 971 044USDNSQ167,38
NP I PoOOsterr. Post9.7. 13:04:1330,4030,5030,400,669 289EURVIE30,20
NP I PoOPOSTNL9.7. 13:10:360,930,930,93-0,05300 498EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 2:04:00P141,19172,00170,200,00385 814USDNYQ170,20
NP I PoOSafe Bulkers9.7. 13:11:52P3,753,813,801,06255USDNYQ3,76
NP I PoOSaia9.7. 2:00:00P224,00301,50294,890,00545 197USDNSQ294,89
NP I PoOSignaux Girod9.7. 9:00:0314,9515,0014,950,001EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 13:13:5088,8588,9588,952,6037 093EURGER86,70
NP I PoOSixt Preferred Stock9.7. 13:08:0063,8064,1063,803,2442 703EURGER61,80
NP I PoOSkywest Inc9.7. 11:30:37P85,00112,00106,680,0037USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR8.7. 23:20:00P--11,111,2823 403USDPNK11,11
NP I PoOSouthwest Air9.7. 13:00:00P34,0034,2233,980,00193USDNYQ33,98
NP I PoOStef Tfe9.7. 13:12:51131,00131,40131,00-2,962 753EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 9:01:284,254,294,290,008PLNWSE4,29
NP I PoOUnion Pacific9.7. 12:33:23P225,00244,00237,300,32225USDNYQ236,54
NP I PoOUnited Parcel9.7. 13:11:54P102,69103,00102,750,36315USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 11:30:1953,2053,4053,401,142 331EURVIE52,80
NP I PoOVopak9.7. 13:10:1241,0441,0641,06-0,1015 749EURAEX41,10
NP I PoOWerner Entprise9.7. 2:00:00P28,5429,1028,820,00956 766USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP