Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ857860-0,92
KB868868,50,58
PKN67,9668-0,67
Msft402,75402,990,47
Nokia3,393,393-2,08
IBM181,9184,30,09
Mercedes-Benz Group AG73,6673,68-0,70
PFE26,3826,390,42
23.04.2024 13:05:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 13:05:27
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
857,00 -0,92 -8,00 24 496 186
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc23.4. 2:04:00P57,7462,0059,960,00175 034USDNYQ59,96
NP I PoOAm States Water23.4. 2:04:00P62,1070,0068,970,00260 879USDNYQ68,97
NP I PoOAmercan Water23.4. 12:52:57P116,42120,50119,10-0,13354USDNYQ119,26
NP I PoOAmeren23.4. 11:52:37P70,0075,6974,410,046USDNYQ74,38
NP I PoOAQUA23.4. 9:00:0013,4013,6013,300,003PLNWSE13,30
NP I PoOAtmos Energy23.4. 13:00:08P117,56119,51118,500,3611USDNYQ118,08
NP I PoOAvista23.4. 2:04:00P32,8536,0035,350,00432 739USDNYQ35,35
NP I PoOBedzin23.4. 12:30:2725,1525,6025,650,001 647PLNWSE25,65
NP I PoOBKW23.4. 12:56:21139,50139,80139,800,0012 317CHFSWX139,80
NP I PoOBlack Hills Corp23.4. 2:04:00P53,4055,0054,320,00338 838USDNYQ54,32
NP I PoOBrookfield Infr23.4. 2:04:00P25,0728,7927,760,00474 999USDNYQ27,76
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc23.4. 2:04:00P41,0046,5245,450,00396 987USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR30,18
NP I PoOCenterPnt Energy23.4. 2:04:00P25,5928,9928,780,002 982 953USDNYQ28,78
NP I PoOCentrica23.4. 12:58:211,331,331,330,781 673 996GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy23.4. 11:51:05P31,2761,0060,140,2310USDNYQ60,00
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.4. 2:00:00P20,0024,2424,250,00133 259USDNSQ24,25
NP I PoOConsol Edison23.4. 13:00:00P92,2494,1992,50-0,252USDNYQ92,73
NP I PoOČEZ23.4. 13:05:27857,00860,00857,00-0,9228 481CZKPSE-KOBOS865,00
NP I PoODominion Resourc23.4. 11:37:13P50,5150,8250,630,001USDNYQ50,63
NP I PoODrax Grp23.4. 12:58:315,055,065,052,07206 952GBPLSE4,95
NP I PoODTE Energy23.4. 11:26:01P103,00112,00109,30-0,746USDNYQ110,12
NP I PoODuke Energy23.4. 2:04:00P97,6098,8998,120,002 933 073USDNYQ98,12
NP I PoOE.ON23.4. 11:02:30313,75317,25317,600,8120CZKPSE-KOBOS315,05
NP I PoOE.ON Depository Receipt22.4. 23:20:00P--13,340,9146 472USDPNK13,34
NP I PoOEdison Intl23.4. 2:04:00P69,4071,2670,660,001 438 511USDNYQ70,66
NP I PoOELEC STRASBOURG23.4. 11:42:09115,00116,00116,000,0011EURPAR116,00
NP I PoOElia System Op23.4. 12:59:0692,7092,7592,700,548 032EURBRU92,20
NP I PoOElkop Energy19.4. 18:02:190,290,310,3211,8931 722PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,87
NP I PoOEndesa- ------EURMCE17,15
NP I PoOENEA23.4. 13:00:258,598,618,59-1,83388 678PLNWSE8,75
NP I PoOENEFI AM22.4. 15:42:08180,00188,00183,000,000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra22.4. 23:20:00P--6,412,07217 669USDPNK6,41
NP I PoOEnergia De Port23.4. 13:00:443,553,553,55-0,845 209 261EURLIS3,58
NP I PoOEnergie B Wurtt22.4. 17:35:5966,8069,0069,000,00177EURGER69,00
NP I PoOEngie23.4. 13:00:4616,0116,0216,020,251 243 611EURPAR15,98
NP I PoOEngie Sp ADR22.4. 23:20:00P--17,180,6491 028USDPNK17,18
NP I PoOEntergy23.4. 2:04:00P99,69108,32107,450,002 810 277USDNYQ107,45
NP I PoOEVN23.4. 12:25:0927,6027,6527,701,0962 291EURVIE27,40
NP I PoOFirstEnergy Corp23.4. 2:04:00P38,2138,5638,210,002 389 517USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,62
NP I PoOFortis- ------CADTOR53,45
NP I PoOFortum Oyj23.4. 12:05:2412,1712,1812,18-0,61199 490EURHEL12,25
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,64
NP I PoOGas Natural- ------EURMCE23,30
NP I PoOGenie Energy23.4. 2:04:00P13,1617,0016,100,00101 175USDNYQ16,10
NP I PoOHawaiian Elec23.4. 13:00:31P10,7511,0010,910,74425USDNYQ10,83
NP I PoOHK & China Gas Depository Receipt22.4. 23:20:00P--0,692,0328 443USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils23.4. 2:04:00P45,17108,10105,720,0054 486USDNYQ105,72
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP23.4. 2:04:00P37,7495,7594,340,00178 862USDNYQ94,34
NP I PoOJersey22.4. 17:20:154,504,604,520,332 738GBPLSE4,50
NP I PoOKogeneracja23.4. 12:35:3451,4051,7051,70-1,901 676PLNWSE52,70
NP I PoOMainova AG11.4. 17:36:34338,00350,00348,000,623EURFRA322,00
NP I PoOMDU Res Group23.4. 2:04:00P20,1224,4924,170,00976 080USDNYQ24,17
NP I PoOMGE Energy23.4. 2:00:00P70,4484,3677,400,00145 720USDNSQ77,40
NP I PoOMiddlesex Water23.4. 2:00:00P45,1057,8548,020,00113 948USDNSQ48,02
NP I PoOMVV Energie22.4. 17:36:0030,4031,0030,600,00724EURGER30,60
NP I PoONatl Grid Rg23.4. 12:58:4410,5710,5810,571,071 270 552GBPLSE10,46
NP I PoONextEra Energy23.4. 13:00:52P65,0765,4065,20-0,173 360USDNYQ65,31
NP I PoONiSource23.4. 2:04:00P27,2628,3527,910,003 159 034USDNYQ27,91
NP I PoONorthern Electrc Preferred Stock23.4. 11:33:381,141,181,170,2133 471GBPLSE1,17
NP I PoONRG Energy23.4. 13:00:00P70,3574,5870,430,0630USDNYQ70,39
NP I PoOOGE Energy Corp23.4. 2:04:00P32,1534,1034,040,002 222 781USDNYQ34,04
NP I PoOOneok Inc23.4. 2:04:00P79,8080,2579,910,002 566 893USDNYQ79,91
NP I PoOOrmat Tech23.4. 2:04:00P25,8381,8064,570,00413 702USDNYQ64,57
NP I PoOOtter Tail23.4. 2:00:00P54,3590,9084,280,00115 692USDNSQ84,28
NP I PoOPEP23.4. 11:36:1166,4067,2067,201,20274PLNWSE66,40
NP I PoOPG E23.4. 12:40:26P16,9316,9516,93-0,1213USDNYQ16,95
NP I PoOPinnacle West23.4. 2:04:00P74,2076,5074,700,00627 649USDNYQ74,70
NP I PoOPlambck Neu Enrg23.4. 12:10:0013,3013,3213,300,302 203EURGER13,26
NP I PoOPNM Resources23.4. 2:04:00P34,6138,3036,690,00334 070USDNYQ36,69
NP I PoOPolska Grupa Energetyczna23.4. 13:00:446,136,146,14-0,681 745 652PLNWSE6,18
NP I PoOPortland Gen Ele23.4. 2:04:00P40,0044,4243,290,001 061 136USDNYQ43,29
NP I PoOPPL23.4. 2:04:00P27,2827,4927,370,005 098 144USDNYQ27,37
NP I PoOPublic Power23.4. 13:00:2811,3411,3511,351,16191 702EURATH11,22
NP I PoOPublic Srvce Ent23.4. 2:04:00P66,8070,0066,710,002 685 145USDNYQ66,71
NP I PoORed Electrica- ------EURMCE15,99
NP I PoOREN23.4. 12:56:022,232,242,24-0,22368 407EURLIS2,24
NP I PoORubis23.4. 12:52:3132,8432,8832,880,1834 241EURPAR32,82
NP I PoORWE22.4. 9:00:26796,30806,30818,000,000CZKPSE-KOBOS818,00
NP I PoORWE Depository Receipt22.4. 23:20:00P--34,30-0,84124 762USDPNK34,30
NP I PoOSempra Energy23.4. 2:04:01P66,5972,1871,130,003 330 326USDNYQ71,13
NP I PoOSevern Trent23.4. 12:55:1624,7324,7424,74-0,4862 340GBPLSE24,86
NP I PoOSJW23.4. 2:04:00P50,1059,9954,090,00124 505USDNYQ54,09
NP I PoOSouthern23.4. 2:04:00P72,0073,5072,980,005 387 553USDNYQ72,98
NP I PoOSouthwest Gas23.4. 2:04:00P56,0082,0074,250,00409 322USDNYQ74,25
NP I PoOSSE23.4. 13:00:5016,7116,7116,710,30311 320GBPLSE16,65
NP I PoOStar Gas Partner Units23.4. 2:04:00P9,9012,0010,490,0086 117USDNYQ10,49
NP I PoOSubrbn Propane Units23.4. 2:04:01P19,1520,0019,670,00250 567USDNYQ19,67
NP I PoOTAURON Pol Energ23.4. 13:00:022,882,892,89-0,822 459 418PLNWSE2,91
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS23.4. 9:18:273,113,143,10-1,59167PLNWSE3,15
NP I PoOThe AES Corp23.4. 2:04:00P16,2917,0016,700,006 514 883USDNYQ16,70
NP I PoOTokyo Elec Power- ------JPYTYO1 032,50
NP I PoOTokyo Elec Power Depository Receipt22.4. 23:20:00P--6,75-7,28603USDPNK6,75
NP I PoOUGI23.4. 12:29:16P25,6326,0025,630,591 850USDNYQ25,48
NP I PoOUnited Utilities23.4. 12:58:5610,4210,4210,42-0,48149 713GBPLSE10,47
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,17
NP I PoOVeolia Environ23.4. 12:59:2129,0129,0329,010,52353 710EURPAR28,86
NP I PoOVerbund AG17.4. 9:40:441 749,501 799,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR22.4. 23:20:00P--15,8812,94427USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water23.4. 2:00:00P33,6936,2035,420,0065 629USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 12:38:5119,7419,8019,800,518 408PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 13:06:452 082,49-0,072 083,9122.04.2024
PX Indexvypsat23.4. 13:21:351 561,960,311 557,1722.04.2024
Warsaw SE WIG Indexvypsat23.4. 13:06:0084 760,600,3584 463,9022.04.2024
Zdroj: BCPP