Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,72
KB-0,81
PKN134,68134,820,99
Msft392,32392,421,47
Nokia10,3710,39-5,93
IBM305,12305,291,92
Mercedes-Benz Group AG45,95545,9651,24
PFE24,224,212,04
07.07.2026 16:56:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 16:31:48
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
423,50 0,69 2,90 1 042 543
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 16:56:56364,05364,48364,352,19323 449USDNYQ356,53
NP I PoOAdmiral Group7.7. 16:56:4436,1836,2036,200,61133 261GBPLSE35,98
NP I PoOAFLAC Inc7.7. 16:56:50122,68122,75122,721,86371 602USDNYQ120,47
NP I PoOAllianz7.7. 16:56:33423,50423,60423,600,81205 915EURGER420,20
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,68-EURBRA296,00
NP I PoOAllstate Corp7.7. 16:56:45255,26255,73255,462,85374 427USDNYQ248,37
NP I PoOAmer Intl Group7.7. 16:56:4482,1182,1682,171,76436 739USDNYQ80,75
NP I PoOAmerican Finl7.7. 16:54:06144,58145,13144,571,7953 149USDNYQ142,03
NP I PoOAMERISAFE7.7. 16:56:1635,0635,4135,231,6719 031USDNSQ34,65
NP I PoOArch Capital Gp7.7. 16:56:46104,61104,68104,672,81219 093USDNSQ101,81
NP I PoOArthur J Gallag7.7. 16:56:45255,02255,46255,392,25243 708USDNYQ249,77
NP I PoOAssurant7.7. 16:50:51282,95284,00283,481,5040 597USDNYQ279,28
NP I PoOAssured Guaranty7.7. 16:53:0084,7584,9184,851,4634 883USDNYQ83,63
NP I PoOAviva Rg7.7. 16:56:496,796,796,790,442 410 079GBPLSE6,76
NP I PoOAxa SA7.7. 16:56:4544,4044,4144,400,521 349 585EURPAR44,17
NP I PoOAxa SA Depository Receipt7.7. 16:55:06--50,790,164 825USDPNK50,71
NP I PoOAXIS Capital7.7. 16:55:09115,64115,86115,742,3793 586USDNYQ113,06
NP I PoOBerkshire Hatha7.7. 16:48:53765 684,04766 963,70765 511,001,1269USDNYQ757 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,84
NP I PoOBrown & Brown7.7. 16:56:0969,9670,0269,992,28415 475USDNYQ68,43
NP I PoOCincinnati Fin7.7. 16:55:30193,66194,32194,042,3579 355USDNSQ189,59
NP I PoOCitizens7.7. 16:35:515,785,845,810,0911 585USDNYQ5,80
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial7.7. 16:55:3552,6252,7152,701,9651 743USDNYQ51,68
NP I PoOCNO Finan7.7. 16:56:1353,4753,5253,471,5848 894USDNYQ52,64
NP I PoOCrawford7.7. 16:54:3711,1111,3511,23-0,311 769USDNYQ11,26
NP I PoOCrawford7.7. 16:19:1610,2310,7210,24-4,12179USDNYQ10,68
NP I PoODonegal Group7.7. 16:53:5319,3319,3819,361,526 974USDNSQ19,07
NP I PoOEmployers Holdgs7.7. 16:56:0851,8052,0051,901,6511 871USDNYQ51,06
NP I PoOErie Indemnity7.7. 16:56:10258,54261,06258,570,5623 878USDNSQ257,13
NP I PoOFairfax Finl- ------CADTOR2 437,34
NP I PoOFirst American F7.7. 16:56:5171,6871,8271,822,4788 757USDNYQ70,09
NP I PoOGenerali SpA- ------EURMIL42,94
NP I PoOGenworth Finl7.7. 16:56:129,649,659,651,10576 564USDNYQ9,54
NP I PoOGreat-West Life- ------CADTOR91,80
NP I PoOHannover Ruckv Depository Receipt7.7. 16:49:02--47,482,171 835USDPNK46,47
NP I PoOHannover Rueckv7.7. 16:51:25249,40249,60249,602,4677 297EURGER243,60
NP I PoOHanover Insurnce7.7. 16:47:33224,66225,46225,002,1865 835USDNYQ220,19
NP I PoOHansard Global7.7. 12:17:580,520,560,520,4227 843GBPLSE,54
NP I PoOHilltop Holdings7.7. 16:55:1238,6538,7638,660,1633 301USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ54,12
NP I PoOInsur Aust Group- ------AUDASX8,08
NP I PoOIntact Financial- ------CADTOR299,69
NP I PoOLegal & General7.7. 16:56:242,942,942,940,274 927 996GBPLSE2,93
NP I PoOLincoln National7.7. 16:56:0039,0439,0839,061,73285 281USDNYQ38,39
NP I PoOLoews7.7. 16:56:44118,82118,99118,912,24223 247USDNYQ116,30
NP I PoOManulife Finl- ------CADTOR58,81
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel7.7. 16:56:022 006,722 012,862 009,031,5712 260USDNYQ1 978,05
NP I PoOMarsh & McLennan7.7. 16:56:13179,04179,23179,052,47348 648USDNYQ174,73
NP I PoOMBIA7.7. 16:54:316,846,866,851,0316 596USDNYQ6,78
NP I PoOMercury General7.7. 16:50:15111,80112,74112,741,4633 839USDNYQ111,12
NP I PoOMetLife7.7. 16:56:4691,8491,9291,851,54634 935USDNYQ90,46
NP I PoOMunich Re7.7. 16:56:43509,40509,60509,602,76139 933EURGER495,90
NP I PoONuernberger Bet6.7. 12:07:16120,00-122,000,831EURGER122,00
NP I PoOOld Rep Intl7.7. 16:56:4442,2242,2642,251,64145 265USDNYQ41,57
NP I PoOPing An In Sp ADR-H7.7. 16:53:24--13,34-0,6713 248USDPNK13,43
NP I PoOPower Corp CA- ------CADTOR91,58
NP I PoOPrimerica7.7. 16:56:31304,51305,10304,641,8320 740USDNYQ299,18
NP I PoOProgressive7.7. 16:56:46238,12238,25238,192,81643 619USDNYQ231,67
NP I PoOPrudential7.7. 16:56:4410,3410,3410,34-0,671 833 985GBPLSE10,41
NP I PoOPrudential Finl7.7. 16:56:46116,01116,10116,121,61246 883USDNYQ114,28
NP I PoOPZU7.7. 16:49:5868,6868,7068,68-1,321 674 548PLNWSE69,60
NP I PoOReinsurance Grop7.7. 16:56:11229,24230,00229,382,3738 991USDNYQ224,08
NP I PoORenaissanceRe7.7. 16:56:03326,57328,86327,601,3927 550USDNYQ323,11
NP I PoOSafety Insurance7.7. 16:56:0378,3178,6778,852,1422 915USDNSQ77,20
NP I PoOSampo Rg-A7.7. 16:00:389,399,409,401,031 298 971EURHEL9,30
NP I PoOScor7.7. 16:56:3431,9031,9231,901,92197 083EURPAR31,30
NP I PoOStandard Life Rg7.7. 16:56:282,542,542,54-2,841 175 553GBPLSE2,61
NP I PoOStewart Info Svc7.7. 16:54:2268,3668,6168,611,0913 460USDNYQ67,87
NP I PoOStorebrand ASA- ------NOKOSL184,40
NP I PoOSun Life Financl- ------CADTOR112,26
NP I PoOSwiss Life7.7. 16:56:44921,60921,80921,800,1318 653CHFVTX920,60
NP I PoOSwiss Re7.7. 16:56:52132,55132,65132,601,49547 228CHFVTX130,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,76
NP I PoOThe Hartford Insurance Group Inc7.7. 16:56:51140,73140,96140,852,33368 005USDNYQ137,64
NP I PoOTravlrs7.7. 16:56:44347,51347,69347,952,59281 170USDNYQ339,17
NP I PoOUNIQA7.7. 9:02:15436,40438,80442,603,909CZKPSE-KOBOS442,60
NP I PoOUnumProvident7.7. 16:56:4389,7089,8889,780,30331 002USDNYQ89,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG7.7. 15:42:121 612,001 616,001 608,00-0,62944CZKPSE-KOBOS1 608,00
NP I PoOVOTUM7.7. 16:48:3044,5544,7544,55-0,114 028PLNWSE44,60
NP I PoOWhite Mtn Ins7.7. 16:45:342 186,002 203,002 192,501,213 305USDNYQ2 166,27
NP I PoOWR Berkley7.7. 16:55:5472,8672,9272,862,73162 761USDNYQ70,92
NP I PoOZurich Financial7.7. 16:56:28614,60614,80614,600,5970 626CHFVTX611,00
NP I PoOZurich Insur Sp ADR7.7. 16:51:53--38,180,3314 477USDPNK38,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat7.7. 17:02:4825 503,86-1,2225 817,8906.07.2026
Zdroj: BCPP