Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512071,43
KB991,59931,17
PKN128,88128,921,99
Msft377,77378-0,43
Nokia11,89511,9050,21
IBM246,5248-0,88
Mercedes-Benz Group AG44,41544,43-1,89
PFE25,2425,250,12
22.06.2026 14:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 13:47:46
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
403,20 0,67 2,70 2 409 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.6. 13:44:48P320,01329,00323,900,15347USDNYQ323,40
NP I PoOAdmiral Group22.6. 13:57:5032,8632,8832,881,0463 041GBPLSE32,54
NP I PoOAFLAC Inc22.6. 13:42:54P114,96117,00115,470,0028USDNYQ115,47
NP I PoOAllianz22.6. 13:58:42403,60403,80403,800,85152 998EURGER400,40
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp22.6. 13:55:16P220,50224,03222,000,38700USDNYQ221,17
NP I PoOAmer Intl Group22.6. 13:42:47P74,0075,3374,020,0075USDNYQ74,02
NP I PoOAmerican Finl22.6. 13:38:51P127,50134,00132,900,002USDNYQ132,90
NP I PoOAMERISAFE19.6. 2:00:00P31,1731,5531,320,00371 876USDNSQ31,32
NP I PoOArch Capital Gp22.6. 13:42:54P88,2791,4491,180,00621USDNSQ91,18
NP I PoOArthur J Gallag22.6. 13:54:34P210,32218,00218,001,8445USDNYQ214,06
NP I PoOAssurant22.6. 13:00:26P183,12415,77259,860,003USDNYQ259,86
NP I PoOAssured Guaranty19.6. 2:04:00P75,88105,0076,520,001 401 640USDNYQ76,52
NP I PoOAviva Rg22.6. 13:58:496,446,446,441,41829 853GBPLSE6,35
NP I PoOAxa SA22.6. 13:57:4942,4342,4442,43-0,16365 911EURPAR42,50
NP I PoOAxa SA Depository Receipt18.6. 23:20:00P--48,43-0,4790 255USDPNK48,43
NP I PoOAXIS Capital22.6. 13:41:47P77,56160,57101,800,8017USDNYQ100,99
NP I PoOBerkshire Hatha19.6. 2:04:00P728 515,82737 139,97733 609,770,00461USDNYQ733 609,77
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,50
NP I PoOBrown & Brown22.6. 13:37:31P58,1159,8359,100,0025USDNYQ59,10
NP I PoOCincinnati Fin22.6. 13:37:20P145,00175,00170,200,004USDNSQ170,20
NP I PoOCitizens22.6. 12:16:14P4,709,366,053,42719USDNYQ5,85
NP I PoOCn Ping An- ------HKDHKG53,85
NP I PoOCNA Financial22.6. 11:18:40P44,1745,0544,810,651USDNYQ44,52
NP I PoOCNO Finan22.6. 13:00:05P48,0051,0250,860,061USDNYQ50,83
NP I PoOCrawford22.6. 11:07:14P4,3917,0811,152,392USDNYQ10,89
NP I PoOCrawford19.6. 2:04:00P9,2012,1410,410,009 319USDNYQ10,41
NP I PoODonegal Group19.6. 2:00:00P17,4117,7517,490,00207 985USDNSQ17,49
NP I PoOEmployers Holdgs22.6. 11:15:49P18,8274,0146,790,510USDNYQ46,55
NP I PoOErie Indemnity19.6. 2:00:00P200,53230,00221,140,00590 935USDNSQ221,14
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 239,92
NP I PoOFirst American F22.6. 13:14:16P66,0072,9870,002,0034USDNYQ68,63
NP I PoOGenerali SpA- ------EURMIL42,54
NP I PoOGenworth Finl22.6. 13:57:51P8,819,058,91-0,4548USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR88,18
NP I PoOHannover Ruckv Depository Receipt18.6. 23:20:00P--44,270,2529 981USDPNK44,27
NP I PoOHannover Rueckv22.6. 13:53:34234,00234,20234,200,0021 308EURGER234,20
NP I PoOHanover Insurnce19.6. 2:04:00P192,00199,00197,930,00567 057USDNYQ197,93
NP I PoOHansard Global22.6. 13:11:190,490,520,49-5,019 946GBPLSE,52
NP I PoOHilltop Holdings19.6. 2:04:00P28,0039,1337,860,00993 464USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,68
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR277,96
NP I PoOLegal & General22.6. 13:58:512,882,882,881,754 115 151GBPLSE2,83
NP I PoOLincoln National22.6. 13:33:04P36,5038,6837,170,00259USDNYQ37,17
NP I PoOLoews19.6. 2:04:00P101,98169,64107,280,001 707 760USDNYQ107,28
NP I PoOManulife Finl- ------CADTOR57,03
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel22.6. 13:56:52P1 780,681 900,001 848,000,055USDNYQ1 847,16
NP I PoOMarsh & McLennan22.6. 13:44:55P159,03166,30162,410,0017USDNYQ162,41
NP I PoOMBIA22.6. 11:50:45P6,016,256,090,16405USDNYQ6,08
NP I PoOMercury General19.6. 2:04:00P99,00104,00102,670,00745 293USDNYQ102,67
NP I PoOMetLife22.6. 13:42:54P85,0087,5085,580,00119USDNYQ85,58
NP I PoOMunich Re22.6. 13:57:13469,70469,90469,70-0,2876 195EURGER471,00
NP I PoONuernberger Bet19.6. 17:35:24113,00121,00116,500,002EURGER116,50
NP I PoOOld Rep Intl22.6. 13:37:32P36,1839,1138,690,006USDNYQ38,69
NP I PoOPing An In Sp ADR-H18.6. 23:20:00P--13,85-2,12227 069USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR89,02
NP I PoOPrimerica22.6. 13:00:03P260,01287,00281,800,0114USDNYQ281,78
NP I PoOProAssurance Cp19.6. 2:04:00P24,0124,9624,650,001 169 773USDNYQ24,65
NP I PoOProgressive22.6. 13:56:57P204,15205,50205,000,06176USDNYQ204,87
NP I PoOPrudential22.6. 13:58:3110,0810,0810,080,10527 109GBPLSE10,07
NP I PoOPrudential Finl22.6. 13:42:44P106,00112,00106,530,00172USDNYQ106,53
NP I PoOPZU22.6. 13:58:1967,2667,3067,26-0,68353 853PLNWSE67,72
NP I PoOReinsurance Grop22.6. 13:37:16P206,12259,64210,540,001USDNYQ210,54
NP I PoORenaissanceRe22.6. 13:43:03P122,26322,67299,170,000USDNYQ299,17
NP I PoOSafety Insurance19.6. 2:00:00P65,5176,6770,530,00254 390USDNSQ70,53
NP I PoOSampo Rg-A22.6. 13:03:219,109,119,111,04814 728EURHEL9,01
NP I PoOScor22.6. 13:54:3431,5031,5231,520,2526 478EURPAR31,44
NP I PoOStandard Life Rg22.6. 13:58:242,372,372,371,371 236 055GBPLSE2,34
NP I PoOStewart Info Svc19.6. 2:04:00P26,72106,3366,460,00425 138USDNYQ66,46
NP I PoOStorebrand ASA- ------NOKOSL178,40
NP I PoOSun Life Financl- ------CADTOR109,43
NP I PoOSwiss Life22.6. 13:58:42883,60884,20883,600,6611 017CHFVTX877,80
NP I PoOSwiss Re22.6. 13:57:52123,45123,50123,500,08154 511CHFVTX123,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,78
NP I PoOThe Hartford Insurance Group Inc22.6. 13:42:58P126,00133,40128,250,0024USDNYQ128,25
NP I PoOTravlrs22.6. 13:56:39P303,86312,33307,810,00766USDNYQ307,81
NP I PoOUNIQA17.6. 11:54:15414,40416,80430,400,000CZKPSE-KOBOS430,40
NP I PoOUnumProvident22.6. 13:43:07P88,0093,3389,980,002USDNYQ89,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX769,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG22.6. 13:58:261 580,001 590,001 580,000,13700CZKPSE-KOBOS1 578,00
NP I PoOVOTUM22.6. 13:58:1447,3047,5547,402,4924 804PLNWSE46,25
NP I PoOWhite Mtn Ins19.6. 2:04:00P1 970,102 050,002 013,360,0025 486USDNYQ2 013,36
NP I PoOWR Berkley22.6. 13:37:26P64,2569,5067,180,00568USDNYQ67,18
NP I PoOZurich Financial22.6. 13:58:14579,00579,20579,000,4944 249CHFVTX576,20
NP I PoOZurich Insur Sp ADR18.6. 23:20:00P--35,70-0,7089 223USDPNK35,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat22.6. 14:04:4824 994,730,0424 985,8219.06.2026
Zdroj: BCPP