Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft399,69399,75-0,06
Nokia7,457,4880,16
IBM254,18254,322,01
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,1427,152,01
17.03.2026 18:29:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 18:25:09
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
362,60 0,44 1,60 959 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.3. 18:29:33333,22333,48333,350,98688 373USDNYQ330,12
NP I PoOAdmiral Group17.3. 17:35:1226,5034,5033,021,16497 980GBPLSE32,64
NP I PoOAFLAC Inc17.3. 18:29:34109,89109,91109,910,73579 559USDNYQ109,11
NP I PoOAllianz17.3. 17:37:26362,10362,10362,100,72622 397EURGER359,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.3. 18:29:07207,78207,99207,880,03496 171USDNYQ207,81
NP I PoOAmer Intl Group17.3. 18:29:3177,0777,0977,080,71920 002USDNYQ76,54
NP I PoOAmerican Finl17.3. 18:27:22128,14128,42128,300,14117 010USDNYQ128,12
NP I PoOAMERISAFE17.3. 18:29:4833,1933,2733,230,0579 295USDNSQ33,21
NP I PoOArch Capital Gp17.3. 18:29:2394,4394,4994,460,81454 821USDNSQ93,70
NP I PoOArthur J Gallag17.3. 18:29:31207,74207,96207,81-1,91838 836USDNYQ211,85
NP I PoOAssurant17.3. 18:30:00219,60219,82219,54-1,17187 215USDNYQ222,15
NP I PoOAssured Guaranty17.3. 18:29:5483,5883,6883,680,2075 904USDNYQ83,51
NP I PoOAviva Rg17.3. 17:35:286,156,756,481,095 504 109GBPLSE6,41
NP I PoOAxa SA17.3. 17:39:2539,1439,3039,182,033 925 720EURPAR38,40
NP I PoOAxa SA Depository Receipt17.3. 18:27:08--45,221,8162 496USDPNK44,42
NP I PoOAXIS Capital17.3. 18:27:08101,70101,83101,790,9288 010USDNYQ100,86
NP I PoOBerkshire Hatha17.3. 18:26:42739 738,49740 469,47739 949,720,2676USDNYQ738 000,00
NP I PoOBrown & Brown17.3. 18:29:0269,0169,0569,04-0,22723 719USDNYQ69,19
NP I PoOCincinnati Fin17.3. 18:28:18165,98166,11166,06-0,31121 853USDNSQ166,57
NP I PoOCitizens17.3. 18:15:444,794,864,840,1048 661USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial17.3. 18:29:5146,9346,9746,950,19138 598USDNYQ46,86
NP I PoOCNO Finan17.3. 18:29:0240,9240,9340,921,29117 010USDNYQ40,40
NP I PoOCrawford17.3. 17:53:099,409,529,46-0,848 794USDNYQ9,54
NP I PoOCrawford17.3. 16:20:049,539,659,58-0,93638USDNYQ9,67
NP I PoODonegal Group17.3. 18:27:1217,2917,3217,301,8860 291USDNSQ16,98
NP I PoOEmployers Holdgs17.3. 18:27:5839,8739,9639,900,76111 969USDNYQ39,60
NP I PoOErie Indemnity17.3. 18:27:27245,34246,16245,75-0,6055 255USDNSQ247,23
NP I PoOEuCO17.3. 18:00:250,560,570,57-8,06214 180PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 348,98
NP I PoOFirst American F17.3. 18:28:5666,6966,7866,760,92248 610USDNYQ66,15
NP I PoOGenerali SpA- ------EURMIL34,57
NP I PoOGenworth Finl17.3. 18:29:278,148,158,151,941 019 196USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR64,00
NP I PoOHannover Ruckv Depository Receipt17.3. 18:24:04--52,713,4711 728USDPNK50,94
NP I PoOHannover Rueckv17.3. 17:35:46272,00273,80273,804,03338 816EURGER263,20
NP I PoOHanover Insurnce17.3. 18:29:18174,07174,50174,290,31141 429USDNYQ173,75
NP I PoOHansard Global17.3. 17:29:300,500,560,50-2,4211 736GBPLSE,52
NP I PoOHilltop Holdings17.3. 18:28:5534,9635,0234,99-0,43110 993USDNYQ35,14
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,46
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR259,07
NP I PoOLegal & General17.3. 17:35:292,482,662,511,2918 715 256GBPLSE2,48
NP I PoOLincoln National17.3. 18:28:4034,5534,5634,553,32916 434USDNYQ33,44
NP I PoOLoews17.3. 18:29:00108,92109,03108,980,45119 855USDNYQ108,49
NP I PoOManulife Finl- ------CADTOR46,66
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel17.3. 18:27:511 966,421 970,301 969,890,7523 502USDNYQ1 955,26
NP I PoOMarsh & McLennan17.3. 18:29:21172,37172,77172,56-0,69690 920USDNYQ173,76
NP I PoOMBIA17.3. 18:29:125,925,935,931,6893 298USDNYQ5,83
NP I PoOMercury General17.3. 18:29:3190,0590,7090,37-0,0883 733USDNYQ90,44
NP I PoOMetLife17.3. 18:29:2870,0470,0570,041,271 512 001USDNYQ69,16
NP I PoOMunich Re17.3. 17:35:27552,80553,40553,402,48280 183EURGER540,00
NP I PoONuernberger Bet17.3. 17:29:54120,00121,00119,50-1,651EURGER121,00
NP I PoOOld Rep Intl17.3. 18:29:3340,2840,2940,28-0,20471 400USDNYQ40,36
NP I PoOPing An In Sp ADR-H17.3. 18:28:29--16,211,2860 208USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR67,02
NP I PoOPrimerica17.3. 18:29:08253,31253,59253,431,4869 431USDNYQ249,73
NP I PoOProAssurance Cp17.3. 18:23:2324,5524,5624,56-0,04115 277USDNYQ24,57
NP I PoOProgressive17.3. 18:29:36205,14205,35205,200,241 013 439USDNYQ204,71
NP I PoOPrudential17.3. 17:35:2310,2811,1510,950,463 919 768GBPLSE10,90
NP I PoOPrudential Finl17.3. 18:29:0694,8094,8394,811,71776 168USDNYQ93,22
NP I PoOPZU17.3. 18:00:2364,6464,7664,742,501 539 541PLNWSE63,16
NP I PoOReinsurance Grop17.3. 18:26:59204,95205,96205,461,53107 885USDNYQ202,35
NP I PoORenaissanceRe17.3. 18:29:35295,84296,93296,390,8099 888USDNYQ294,03
NP I PoOSafety Insurance17.3. 18:27:1472,6673,1872,98-0,7523 826USDNSQ73,53
NP I PoOSampo Rg-A17.3. 17:00:009,579,579,571,033 325 657EURHEL9,47
NP I PoOScor17.3. 17:35:3231,1431,6431,604,02809 210EURPAR30,38
NP I PoOStandard Life Rg17.3. 17:35:122,072,432,070,974 540 323GBPLSE2,05
NP I PoOStewart Info Svc17.3. 18:26:2765,0565,4565,261,9358 689USDNYQ64,02
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life17.3. 17:39:51846,00846,00843,601,7947 598CHFVTX828,80
NP I PoOSwiss Re17.3. 17:33:08-133,40134,103,15848 761CHFVTX130,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,58
NP I PoOThe Hartford Insurance Group Inc17.3. 18:26:51135,93136,05135,950,89306 691USDNYQ134,75
NP I PoOTravlrs17.3. 18:29:25307,65307,95307,791,03449 867USDNYQ304,64
NP I PoOUNIQA17.3. 16:06:05--370,002,21932CZKPSE-KOBOS370,00
NP I PoOUnumProvident17.3. 18:29:0374,9374,9774,962,91741 016USDNYQ72,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG17.3. 16:15:19--1 536,002,404 192CZKPSE-KOBOS1 536,00
NP I PoOVOTUM17.3. 18:00:2341,9542,2041,90-5,6349 182PLNWSE44,40
NP I PoOWhite Mtn Ins17.3. 18:27:342 224,582 229,072 226,831,236 987USDNYQ2 199,69
NP I PoOWR Berkley17.3. 18:28:5168,6468,6768,650,18459 490USDNYQ68,53
NP I PoOZurich Financial17.3. 17:35:58560,00557,00556,201,57286 211CHFVTX547,60
NP I PoOZurich Insur Sp ADR17.3. 18:28:24--35,341,38201 095USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.3. 17:50:0023 730,920,7123 564,0116.03.2026
Zdroj: BCPP