Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118711893,22
KB11081109-0,36
PKN129,7129,721,06
Msft396,51396,80,00
Nokia7,2327,240,86
IBM246,42247,950,00
Mercedes-Benz Group AG54,6954,71-0,27
PFE26,6526,690,00
16.03.2026 9:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 9:25:55
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
354,10 0,14 0,50 450 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.3. 1:04:00326,08339,98328,970,002 018 734USDNYQ328,97
NP I PoOAdmiral Group16.3. 9:38:3032,9432,9832,960,4928 056GBPLSE32,80
NP I PoOAFLAC Inc14.3. 1:04:00107,30112,70108,710,001 882 279USDNYQ108,71
NP I PoOAllianz16.3. 9:40:46354,00354,20354,100,0076 626EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.3. 1:04:00193,35290,00206,170,00950 459USDNYQ206,17
NP I PoOAmer Intl Group14.3. 1:04:0073,3878,5876,740,002 761 864USDNYQ76,74
NP I PoOAmerican Finl14.3. 1:04:0051,82200,91128,090,00435 311USDNYQ128,09
NP I PoOAMERISAFE14.3. 1:00:0028,5033,3432,850,00174 548USDNSQ32,85
NP I PoOArch Capital Gp14.3. 1:00:0085,7598,9993,470,001 191 175USDNSQ93,47
NP I PoOArthur J Gallag14.3. 1:04:00195,01246,37207,930,002 477 760USDNYQ207,93
NP I PoOAssurant14.3. 1:04:0087,85347,46218,530,00352 051USDNYQ218,53
NP I PoOAssured Guaranty14.3. 1:04:0082,51132,5783,380,00375 535USDNYQ83,38
NP I PoOAviva Rg16.3. 9:40:276,326,336,32-0,16300 386GBPLSE6,33
NP I PoOAxa SA16.3. 9:40:4538,0538,0638,06-0,63510 398EURPAR38,30
NP I PoOAxa SA Depository Receipt13.3. 22:20:00--43,67-0,48181 059USDPNK43,67
NP I PoOAXIS Capital14.3. 1:04:00101,00159,74100,900,00437 403USDNYQ100,90
NP I PoOBerkshire Hatha14.3. 1:04:00693 121,28942 651,34734 838,940,00130USDNYQ734 838,94
NP I PoOBrown & Brown14.3. 1:04:0065,6871,0068,260,001 923 052USDNYQ68,26
NP I PoOCincinnati Fin14.3. 1:00:00159,88176,42163,820,00891 040USDNSQ163,82
NP I PoOCitizens14.3. 1:04:002,055,414,580,00242 466USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial14.3. 1:04:0019,1173,0846,590,00302 533USDNYQ46,59
NP I PoOCNO Finan14.3. 1:04:0016,0462,5339,870,00620 338USDNYQ39,87
NP I PoOCrawford14.3. 1:04:003,8412,009,530,006 171USDNYQ9,53
NP I PoOCrawford14.3. 1:04:003,8214,859,470,0060 556USDNYQ9,47
NP I PoODonegal Group14.3. 1:00:0016,8626,6216,970,00124 669USDNSQ16,97
NP I PoOEmployers Holdgs14.3. 1:04:0015,7042,5239,240,00285 780USDNYQ39,24
NP I PoOErie Indemnity14.3. 1:00:00228,20249,84246,910,00127 017USDNSQ246,91
NP I PoOEuCO16.3. 9:40:070,660,670,675,71222 413PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F14.3. 1:04:0057,6581,7565,660,001 055 073USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl14.3. 1:04:007,918,037,940,003 247 983USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt13.3. 22:20:00--49,900,3440 577USDPNK49,90
NP I PoOHannover Rueckv16.3. 9:39:47261,60262,00261,800,238 949EURGER261,20
NP I PoOHanover Insurnce14.3. 1:04:0070,15271,96173,390,00257 340USDNYQ173,39
NP I PoOHansard Global16.3. 9:30:150,490,530,513,86254GBPLSE,51
NP I PoOHilltop Holdings14.3. 1:04:0031,5355,2534,750,00728 943USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 9:40:252,452,452,45-0,351 618 528GBPLSE2,46
NP I PoOLincoln National14.3. 1:04:0031,7536,6032,610,001 708 821USDNYQ32,61
NP I PoOLoews14.3. 1:04:00105,61120,00108,020,00467 036USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel14.3. 1:04:001 850,002 155,721 942,780,0042 520USDNYQ1 942,78
NP I PoOMarsh & McLennan14.3. 1:04:00170,00178,00172,150,001 800 803USDNYQ172,15
NP I PoOMBIA14.3. 1:04:002,399,535,960,00662 196USDNYQ5,96
NP I PoOMercury General14.3. 1:04:0077,7790,0088,960,00180 506USDNYQ88,96
NP I PoOMetLife14.3. 1:04:0067,0968,5067,970,003 210 677USDNYQ67,97
NP I PoOMunich Re16.3. 9:40:45537,00537,40537,20-0,0710 463EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl14.3. 1:04:0038,2745,8040,100,001 532 616USDNYQ40,10
NP I PoOPing An In Sp ADR-H13.3. 22:20:00--15,890,13149 718USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica14.3. 1:04:00100,78295,00249,110,00152 557USDNYQ249,11
NP I PoOProAssurance Cp14.3. 1:04:009,9024,9924,630,00879 228USDNYQ24,63
NP I PoOProgressive14.3. 1:04:00200,00208,99205,170,002 553 201USDNYQ205,17
NP I PoOPrudential16.3. 9:40:2810,7510,7610,760,42213 455GBPLSE10,71
NP I PoOPrudential Finl14.3. 1:04:0092,1095,9992,000,002 604 610USDNYQ92,00
NP I PoOPZU16.3. 9:40:3962,8262,8662,860,19118 471PLNWSE62,74
NP I PoOReinsurance Grop14.3. 1:04:0081,52316,07201,510,00334 823USDNYQ201,51
NP I PoORenaissanceRe14.3. 1:04:00118,84460,80293,780,00251 237USDNYQ293,78
NP I PoOSafety Insurance14.3. 1:00:0066,00114,8873,240,0063 598USDNSQ73,24
NP I PoOSampo Rg-A16.3. 8:44:329,349,349,340,17259 029EURHEL9,33
NP I PoOScor16.3. 9:39:4030,2430,3230,340,4050 665EURPAR30,22
NP I PoOStandard Life Rg16.3. 9:40:372,022,022,02-0,49102 622GBPLSE2,03
NP I PoOStewart Info Svc14.3. 1:04:0026,27100,4964,590,00213 579USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 9:40:01813,00813,40813,20-0,818 783CHFVTX819,80
NP I PoOSwiss Re16.3. 9:40:55128,70128,80128,75-0,3957 245CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc14.3. 1:04:00120,49158,14132,930,003 002 226USDNYQ132,93
NP I PoOTravlrs14.3. 1:04:00290,00312,00302,490,001 121 500USDNYQ302,49
NP I PoOUNIQA16.3. 9:16:28360,00362,50360,00-2,0410CZKPSE-KOBOS367,50
NP I PoOUnumProvident14.3. 1:04:0029,01114,7372,160,001 298 591USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 9:27:011 498,001 508,001 508,000,53624CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 9:37:3245,6045,6545,651,001 557PLNWSE45,20
NP I PoOWhite Mtn Ins14.3. 1:04:002 010,003 487,982 194,700,0011 442USDNYQ2 194,70
NP I PoOWR Berkley14.3. 1:04:0067,8670,6068,760,001 392 512USDNYQ68,76
NP I PoOZurich Financial16.3. 9:40:27539,80540,20540,000,3318 347CHFVTX538,20
NP I PoOZurich Insur Sp ADR13.3. 22:20:00--33,86-0,73295 326USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.3. 09:46:2323 406,05-0,1823 447,2913.03.2026
Zdroj: BCPP