Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961197-0,25
KB11591161-1,11
PKN129,28129,30,59
Msft419,01419,20,80
Nokia9,0649,0741,18
IBM231,73231,740,29
Mercedes-Benz Group AG49,85549,87-1,43
PFE26,6126,65-0,11
24.04.2026 12:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026 12:33:17
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
387,30 -0,23 -0,90 886 932
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.4. 12:39:01P329,00336,00330,26-0,79302USDNYQ332,88
NP I PoOAdmiral Group24.4. 12:43:0834,0834,1134,09-0,3838 962GBPLSE34,22
NP I PoOAFLAC Inc24.4. 12:39:01P100,00117,21114,23-0,77183USDNYQ115,12
NP I PoOAllianz24.4. 12:43:16387,10387,20387,10-0,77156 586EURGER390,10
NP I PoOAllianz Slovensk24.4. 10:32:36294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.4. 11:22:40P209,50240,00214,50-0,9579USDNYQ216,56
NP I PoOAmer Intl Group24.4. 12:18:22P74,8078,4775,82-0,6727USDNYQ76,33
NP I PoOAmerican Finl24.4. 2:04:00P53,16206,34132,230,00477 115USDNYQ132,23
NP I PoOAMERISAFE24.4. 2:00:00P28,5031,4031,090,00368 900USDNSQ31,09
NP I PoOArch Capital Gp24.4. 12:38:15P96,0098,8597,51-0,57168USDNSQ98,07
NP I PoOArthur J Gallag24.4. 12:41:45P217,86227,99218,50-0,40183USDNYQ219,37
NP I PoOAssurant24.4. 12:34:25P93,23361,48228,65-0,7915USDNYQ230,46
NP I PoOAssured Guaranty24.4. 2:04:00P81,56130,7383,350,00309 700USDNYQ83,35
NP I PoOAviva Rg24.4. 12:41:276,326,326,32-0,93722 267GBPLSE6,37
NP I PoOAxa SA24.4. 12:42:5641,0941,1141,10-0,46600 317EURPAR41,29
NP I PoOAxa SA Depository Receipt23.4. 23:20:00P--47,55-1,8866 433USDPNK47,55
NP I PoOAXIS Capital24.4. 11:29:52P40,80103,51103,922,401USDNYQ101,48
NP I PoOBerkshire Hatha24.4. 2:04:00P702 000,00737 759,00706 165,000,00140USDNYQ706 165,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,35
NP I PoOBrown & Brown24.4. 12:39:01P62,4870,1867,10-0,67109USDNYQ67,55
NP I PoOCincinnati Fin24.4. 12:30:04P68,96181,02168,17-0,0199USDNSQ168,18
NP I PoOCitizens24.4. 2:04:00P2,238,745,570,0051 402USDNYQ5,57
NP I PoOCn Ping An- ------HKDHKG60,70
NP I PoOCNA Financial24.4. 2:04:00P19,6075,2048,750,00294 294USDNYQ48,75
NP I PoOCNO Finan24.4. 2:04:00P42,8069,4743,750,00406 010USDNYQ43,75
NP I PoOCrawford24.4. 2:04:00P4,3117,0510,760,0013 473USDNYQ10,76
NP I PoOCrawford24.4. 2:04:00P9,0013,379,890,003 335USDNYQ9,89
NP I PoODonegal Group24.4. 12:31:01P17,6017,8217,820,45112USDNSQ17,74
NP I PoOEmployers Holdgs24.4. 2:04:00P16,8946,2742,210,00215 608USDNYQ42,21
NP I PoOErie Indemnity24.4. 2:00:00P226,50252,90248,900,00253 900USDNSQ248,90
NP I PoOEuCO24.4. 12:28:260,530,550,53-5,2337 306PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 474,17
NP I PoOFirst American F24.4. 2:04:00P62,3570,0868,840,001 461 975USDNYQ68,84
NP I PoOGenerali SpA- ------EURMIL37,66
NP I PoOGenworth Finl24.4. 2:04:00P8,029,008,880,001 620 143USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR71,77
NP I PoOHannover Ruckv Depository Receipt23.4. 23:20:00P--53,32-1,268 906USDPNK53,32
NP I PoOHannover Rueckv24.4. 12:41:00272,80273,00272,80-0,7312 435EURGER274,80
NP I PoOHanover Insurnce24.4. 2:04:00P73,11286,72181,870,00280 410USDNYQ181,87
NP I PoOHansard Global24.4. 9:38:340,490,520,511,6053 342GBPLSE,50
NP I PoOHilltop Holdings24.4. 12:26:24P32,8760,3537,980,056 507USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,26
NP I PoOInsur Aust Group- ------AUDASX7,38
NP I PoOIntact Financial- ------CADTOR258,80
NP I PoOLegal & General24.4. 12:43:272,512,512,51-0,955 945 874GBPLSE2,54
NP I PoOLincoln National24.4. 2:04:00P36,2136,7136,460,001 018 488USDNYQ36,46
NP I PoOLoews24.4. 2:04:00P100,00175,35112,420,00531 915USDNYQ112,42
NP I PoOManulife Finl- ------CADTOR52,97
NP I PoOMapfre- ------EURMCE4,14
NP I PoOMarkel24.4. 2:04:00P1 900,002 038,501 929,910,0053 530USDNYQ1 929,91
NP I PoOMarsh & McLennan24.4. 12:31:04P170,30181,92172,71-0,75107USDNYQ174,01
NP I PoOMBIA24.4. 2:04:00P5,919,576,030,00134 810USDNYQ6,03
NP I PoOMercury General24.4. 2:04:00P70,77110,0097,640,00290 080USDNYQ97,64
NP I PoOMetLife24.4. 12:39:01P74,3176,9975,69-0,49309USDNYQ76,06
NP I PoOMunich Re24.4. 12:42:52551,60552,00551,60-1,0858 506EURGER557,60
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,00-0,401EURGER123,50
NP I PoOOld Rep Intl24.4. 2:04:00P35,0041,1039,900,003 163 736USDNYQ39,90
NP I PoOPing An In Sp ADR-H23.4. 23:20:00P--15,40-1,47145 215USDPNK15,40
NP I PoOPower Corp CA- ------CADTOR72,78
NP I PoOPrimerica24.4. 2:04:00P113,60449,27280,800,00162 545USDNYQ280,80
NP I PoOProAssurance Cp24.4. 2:04:00P9,8624,9824,640,00938 052USDNYQ24,64
NP I PoOProgressive24.4. 12:33:31P201,66204,98204,75-0,28285USDNYQ205,33
NP I PoOPrudential24.4. 12:43:3511,2111,2211,21-0,66412 374GBPLSE11,29
NP I PoOPrudential Finl24.4. 12:38:15P93,0095,8793,94-0,43173USDNYQ94,35
NP I PoOPZU24.4. 12:43:2064,4864,5264,52-0,86535 019PLNWSE65,08
NP I PoOReinsurance Grop24.4. 12:06:42P203,56328,72210,500,4420USDNYQ209,58
NP I PoORenaissanceRe24.4. 2:04:00P125,38486,56313,440,00271 054USDNYQ313,44
NP I PoOSafety Insurance24.4. 2:00:00P33,46-76,110,0079 353USDNSQ76,11
NP I PoOSampo Rg-A24.4. 11:48:348,999,008,99-1,12747 007EURHEL9,10
NP I PoOScor24.4. 12:43:5232,2832,3032,28-0,6839 382EURPAR32,50
NP I PoOStandard Life Rg24.4. 12:42:122,062,072,06-1,95521 584GBPLSE2,10
NP I PoOStewart Info Svc24.4. 2:04:00P28,5375,0070,940,00302 646USDNYQ70,94
NP I PoOStorebrand ASA- ------NOKOSL169,50
NP I PoOSun Life Financl- ------CADTOR96,87
NP I PoOSwiss Life24.4. 12:43:23930,00930,40930,40-0,7318 160CHFVTX937,20
NP I PoOSwiss Re24.4. 12:41:51129,10129,15129,10-0,31225 335CHFVTX129,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,96
NP I PoOThe Hartford Insurance Group Inc24.4. 12:14:23P117,39134,99129,04-7,5785USDNYQ139,61
NP I PoOTravlrs24.4. 12:01:29P295,00320,00306,40-0,30227USDNYQ307,33
NP I PoOUNIQA22.4. 11:07:18387,80390,20389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident24.4. 11:13:46P30,92122,2575,82-2,491USDNYQ77,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX837,00
NP I PoOVienna Insur Sp ADR23.4. 23:20:00P--15,0011,86104USDPNK15,00
NP I PoOVIG24.4. 12:16:271 546,001 556,001 546,000,72857CZKPSE-KOBOS1 535,00
NP I PoOVOTUM24.4. 12:41:4648,1548,3048,30-0,3114 679PLNWSE48,45
NP I PoOWhite Mtn Ins24.4. 2:04:00P918,563 602,932 285,390,009 396USDNYQ2 285,39
NP I PoOWR Berkley24.4. 11:26:54P63,4468,7568,24-0,3137USDNYQ68,45
NP I PoOZurich Financial24.4. 12:42:38547,80548,00547,80-0,1872 564CHFVTX548,80
NP I PoOZurich Insur Sp ADR23.4. 23:20:00P--34,75-0,86133 198USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.4. 12:49:3624 094,16-0,2524 155,4523.04.2026
Zdroj: BCPP