Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB1,21
PKN129,02129,041,42
Msft411,95411,994,80
Nokia8,468,716-2,87
IBM245,17245,212,08
Mercedes-Benz Group AG54,454,46-0,67
PFE27,327,310,70
15.04.2026 21:46:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026 19:59:45
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
385,70 0,34 1,30 803 921
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.4. 21:46:39328,45328,55328,500,851 030 068USDNYQ325,74
NP I PoOAdmiral Group15.4. 17:35:1833,1433,1633,150,27349 696GBPLSE33,06
NP I PoOAFLAC Inc15.4. 21:46:42113,22113,25113,251,17990 090USDNYQ111,94
NP I PoOAllianz15.4. 17:39:09386,10386,40386,100,55522 698EURGER384,00
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.4. 21:46:05218,25218,40218,341,61694 919USDNYQ214,88
NP I PoOAmer Intl Group15.4. 21:46:4277,2677,2977,290,355 245 498USDNYQ77,02
NP I PoOAmerican Finl15.4. 21:46:11130,78130,85130,840,21283 215USDNYQ130,57
NP I PoOAMERISAFE15.4. 21:44:4833,5833,6133,59-0,3055 631USDNSQ33,69
NP I PoOArch Capital Gp15.4. 21:46:3697,7197,7497,731,59987 309USDNSQ96,20
NP I PoOArthur J Gallag15.4. 21:46:50223,03223,16223,031,42756 130USDNYQ219,91
NP I PoOAssurant15.4. 21:46:09223,52223,70223,590,59175 314USDNYQ222,27
NP I PoOAssured Guaranty15.4. 21:46:3883,6183,6583,611,42159 801USDNYQ82,44
NP I PoOAviva Rg15.4. 17:35:266,406,406,400,276 267 935GBPLSE6,38
NP I PoOAxa SA15.4. 17:38:2341,8042,2042,140,743 827 616EURPAR41,83
NP I PoOAxa SA Depository Receipt15.4. 21:45:24--49,620,61103 359USDPNK49,32
NP I PoOAXIS Capital15.4. 21:46:21101,01101,05101,051,65361 934USDNYQ99,40
NP I PoOBerkshire Hatha15.4. 21:44:23711 431,12712 009,55711 575,05-0,73168USDNYQ716 783,17
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,89
NP I PoOBrown & Brown15.4. 21:46:4867,6167,6267,621,621 442 484USDNYQ66,54
NP I PoOCincinnati Fin15.4. 21:46:13163,32163,42163,370,01285 267USDNSQ163,35
NP I PoOCitizens15.4. 21:45:055,395,425,41-1,7326 979USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial15.4. 21:46:0847,4247,4447,430,38177 304USDNYQ47,25
NP I PoOCNO Finan15.4. 21:46:4643,3443,3643,351,14325 509USDNYQ42,86
NP I PoOCrawford15.4. 21:46:0510,7010,7810,730,5619 504USDNYQ10,67
NP I PoOCrawford15.4. 21:46:059,9610,1810,001,835 511USDNYQ9,82
NP I PoODonegal Group15.4. 21:45:3017,2517,2617,250,5868 029USDNSQ17,15
NP I PoOEmployers Holdgs15.4. 21:46:0941,8241,8341,820,1086 932USDNYQ41,78
NP I PoOErie Indemnity15.4. 21:46:07242,59242,77242,83-2,65162 928USDNSQ249,43
NP I PoOEuCO15.4. 18:00:530,510,520,51-3,77103 771PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 394,98
NP I PoOFirst American F15.4. 21:46:3563,8163,8863,850,67301 359USDNYQ63,42
NP I PoOGenerali SpA- ------EURMIL36,72
NP I PoOGenworth Finl15.4. 21:46:268,698,708,701,161 327 545USDNYQ8,60
NP I PoOGreat-West Life- ------CADTOR69,27
NP I PoOHannover Ruckv Depository Receipt15.4. 21:43:03--53,991,014 195USDPNK53,45
NP I PoOHannover Rueckv15.4. 17:35:16274,20274,60274,600,88138 254EURGER272,20
NP I PoOHanover Insurnce15.4. 21:46:07177,55177,65177,65-0,44155 547USDNYQ178,43
NP I PoOHansard Global15.4. 17:23:540,480,480,500,6313 364GBPLSE,48
NP I PoOHilltop Holdings15.4. 21:46:4437,0537,0737,06-0,78110 335USDNYQ37,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,36
NP I PoOInsur Aust Group- ------AUDASX7,35
NP I PoOIntact Financial- ------CADTOR256,27
NP I PoOLegal & General15.4. 17:35:182,652,652,65-0,2316 187 773GBPLSE2,66
NP I PoOLincoln National15.4. 21:46:2036,1236,1436,132,21879 655USDNYQ35,35
NP I PoOLoews15.4. 21:46:16110,10110,14110,14-0,13210 030USDNYQ110,28
NP I PoOManulife Finl- ------CADTOR52,18
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.4. 21:46:521 989,001 990,471 990,221,2232 469USDNYQ1 966,19
NP I PoOMarsh & McLennan15.4. 21:46:25175,22175,31175,311,421 705 599USDNYQ172,85
NP I PoOMBIA15.4. 21:46:065,965,975,972,32193 835USDNYQ5,83
NP I PoOMercury General15.4. 21:46:0893,6293,7593,640,3484 675USDNYQ93,32
NP I PoOMetLife15.4. 21:46:2977,7277,7377,722,212 608 855USDNYQ76,04
NP I PoOMunich Re15.4. 17:38:04563,00563,00563,000,39170 525EURGER560,80
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl15.4. 21:46:3341,3841,3941,380,02572 998USDNYQ41,37
NP I PoOPing An In Sp ADR-H15.4. 21:33:48--16,14-1,16114 102USDPNK16,33
NP I PoOPower Corp CA- ------CADTOR73,40
NP I PoOPrimerica15.4. 21:46:09273,29273,40273,352,21114 189USDNYQ267,44
NP I PoOProAssurance Cp15.4. 21:45:1724,6724,6824,670,16393 338USDNYQ24,63
NP I PoOProgressive15.4. 21:46:44201,49201,57201,542,513 256 299USDNYQ196,59
NP I PoOPrudential15.4. 17:35:0611,2011,2111,20-0,406 379 054GBPLSE11,25
NP I PoOPrudential Finl15.4. 21:46:4299,8699,9099,881,131 229 560USDNYQ98,76
NP I PoOPZU15.4. 18:00:5268,4068,5068,680,411 567 582PLNWSE68,40
NP I PoOReinsurance Grop15.4. 21:46:49208,52208,65208,521,28195 467USDNYQ205,89
NP I PoORenaissanceRe15.4. 21:46:14312,06312,73312,261,32212 670USDNYQ308,20
NP I PoOSafety Insurance15.4. 21:45:4274,8775,0474,94-0,0756 804USDNSQ74,99
NP I PoOSampo Rg-A15.4. 17:00:009,379,389,400,824 479 535EURHEL9,32
NP I PoOScor15.4. 17:37:0432,5032,9032,880,24513 764EURPAR32,80
NP I PoOStandard Life Rg15.4. 17:35:062,042,052,050,292 051 119GBPLSE2,04
NP I PoOStewart Info Svc15.4. 21:45:2065,1165,2265,150,4678 881USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR92,42
NP I PoOSwiss Life15.4. 17:31:43923,00-926,400,1941 825CHFVTX924,60
NP I PoOSwiss Re15.4. 17:38:56--130,250,89769 354CHFVTX129,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,96
NP I PoOThe Hartford Insurance Group Inc15.4. 21:46:20139,15139,18139,180,30623 028USDNYQ138,77
NP I PoOTravlrs15.4. 21:46:37300,30300,41300,350,25908 771USDNYQ299,59
NP I PoOUNIQA15.4. 9:02:20--410,803,22181CZKPSE-KOBOS410,80
NP I PoOUnumProvident15.4. 21:46:4279,1879,2079,202,15673 104USDNYQ77,53
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX841,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG15.4. 16:15:28--1 635,000,681 143CZKPSE-KOBOS1 635,00
NP I PoOVOTUM15.4. 18:00:5143,8043,9543,95-0,7921 466PLNWSE44,30
NP I PoOWhite Mtn Ins15.4. 21:45:132 288,002 292,002 290,00-0,438 612USDNYQ2 300,00
NP I PoOWR Berkley15.4. 21:46:4366,1166,1366,130,211 016 830USDNYQ65,99
NP I PoOZurich Financial15.4. 17:33:00--558,601,09248 699CHFVTX552,60
NP I PoOZurich Insur Sp ADR15.4. 21:45:20--35,701,0684 628USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat15.4. 17:50:0024 066,700,0924 044,2214.04.2026
Zdroj: BCPP