Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12481249-0,48
KB9899900,66
PKN146,22146,241,47
Msft398,6399,080,37
Nokia11,70511,72-0,04
IBM272,6273,35-1,49
Mercedes-Benz Group AG47,14547,1550,10
PFE25,6125,69-0,23
11.06.2026 11:45:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2026 11:36:25
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
384,00 0,97 3,70 251 007
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.6. 11:33:53P323,01335,05330,001,5025USDNYQ330,58
NP I PoOAdmiral Group11.6. 11:40:1934,6034,6434,600,9431 757GBPLSE34,28
NP I PoOAFLAC Inc11.6. 11:32:23P114,03118,35117,881,961USDNYQ117,11
NP I PoOAllianz11.6. 11:39:15383,70383,80383,700,5862 235EURGER381,50
NP I PoOAllianz Slovensk10.6. 15:49:31296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp11.6. 2:04:00P220,10238,00223,340,001 735 810USDNYQ223,34
NP I PoOAmer Intl Group11.6. 11:35:11P73,3575,5775,231,7729USDNYQ74,94
NP I PoOAmerican Finl11.6. 2:04:00P53,57207,70132,420,00558 162USDNYQ132,42
NP I PoOAMERISAFE11.6. 2:00:00P31,9050,9532,050,00243 273USDNSQ32,05
NP I PoOArch Capital Gp11.6. 2:00:00P87,5092,6991,310,002 594 751USDNSQ91,31
NP I PoOArthur J Gallag11.6. 2:04:00P222,20227,49220,140,002 026 693USDNYQ220,14
NP I PoOAssurant11.6. 2:04:00P104,11271,83257,340,00451 497USDNYQ257,34
NP I PoOAssured Guaranty11.6. 2:04:00P75,01119,1675,970,00353 666USDNYQ75,97
NP I PoOAviva Rg11.6. 11:40:486,226,226,221,49905 956GBPLSE6,13
NP I PoOAxa SA11.6. 11:40:2540,5640,5740,560,07330 075EURPAR40,53
NP I PoOAxa SA Depository Receipt10.6. 23:20:00P--46,490,3537 838USDPNK46,49
NP I PoOAXIS Capital11.6. 2:04:00P39,96158,8099,880,00540 572USDNYQ99,88
NP I PoOBerkshire Hatha11.6. 2:04:00P699 500,00731 000,00727 000,000,00293USDNYQ727 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown11.6. 2:04:00P58,2063,2060,180,003 272 425USDNYQ60,18
NP I PoOCincinnati Fin11.6. 2:00:00P152,38168,46166,430,00510 575USDNSQ166,43
NP I PoOCitizens11.6. 2:04:00P2,198,455,380,00129 491USDNYQ5,38
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial11.6. 2:04:00P18,1371,6844,800,00556 134USDNYQ44,80
NP I PoOCNO Finan11.6. 11:19:09P19,8677,2049,842,3443USDNYQ49,63
NP I PoOCrawford11.6. 2:04:00P9,2012,7810,650,003 880USDNYQ10,65
NP I PoOCrawford11.6. 2:04:00P4,5217,6111,230,0062 608USDNYQ11,23
NP I PoODonegal Group11.6. 2:00:00P17,4327,7917,480,00116 879USDNSQ17,48
NP I PoOEmployers Holdgs11.6. 2:04:00P18,7473,1346,620,00201 131USDNYQ46,62
NP I PoOErie Indemnity11.6. 2:00:00P195,01368,84231,980,00153 435USDNSQ231,98
NP I PoOFairfax Finl- ------CADTOR2 279,69
NP I PoOFirst American F11.6. 2:04:00P26,7681,7566,130,00966 504USDNYQ66,13
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl11.6. 2:04:00P8,879,058,930,002 316 552USDNYQ8,93
NP I PoOGreat-West Life- ------CADTOR81,92
NP I PoOHannover Ruckv Depository Receipt10.6. 23:20:00P--44,200,8731 872USDPNK44,20
NP I PoOHannover Rueckv11.6. 11:39:14231,60231,80231,800,4315 295EURGER230,80
NP I PoOHanover Insurnce11.6. 2:04:00P185,76309,60197,390,00339 843USDNYQ197,39
NP I PoOHansard Global10.6. 17:35:020,490,540,530,00171 050GBPLSE,53
NP I PoOHilltop Holdings11.6. 2:04:00P28,0060,5737,860,00233 048USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,50
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR282,25
NP I PoOLegal & General11.6. 11:40:162,762,762,761,026 595 152GBPLSE2,73
NP I PoOLincoln National11.6. 2:04:00P36,3636,6836,210,001 792 532USDNYQ36,21
NP I PoOLoews11.6. 2:04:00P92,77171,79108,050,00656 525USDNYQ108,05
NP I PoOManulife Finl- ------CADTOR54,77
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel11.6. 2:04:00P1 707,001 989,001 820,940,0086 590USDNYQ1 820,94
NP I PoOMarsh & McLennan11.6. 2:04:00P161,08170,90167,150,002 272 496USDNYQ167,15
NP I PoOMBIA11.6. 2:04:00P6,106,296,170,00270 265USDNYQ6,17
NP I PoOMercury General11.6. 2:04:00P40,63130,00101,380,00217 826USDNYQ101,38
NP I PoOMetLife11.6. 2:04:00P86,1388,0086,130,004 191 423USDNYQ86,13
NP I PoOMunich Re11.6. 11:40:35462,60462,80462,600,5065 130EURGER460,30
NP I PoONuernberger Bet10.6. 17:35:28119,00125,00120,000,00112EURGER120,00
NP I PoOOld Rep Intl11.6. 2:04:00P34,0039,3638,400,001 263 598USDNYQ38,40
NP I PoOPing An In Sp ADR-H10.6. 23:20:00P--14,550,76143 945USDPNK14,55
NP I PoOPower Corp CA- ------CADTOR84,28
NP I PoOPrimerica11.6. 2:04:00P221,00433,62276,450,00202 588USDNYQ276,45
NP I PoOProAssurance Cp11.6. 2:04:00P16,0024,9824,720,00558 529USDNYQ24,72
NP I PoOProgressive11.6. 11:38:07P195,00205,03203,851,86632USDNYQ204,20
NP I PoOPrudential11.6. 11:40:069,609,619,613,742 545 227GBPLSE9,26
NP I PoOPrudential Finl11.6. 11:34:52P100,62108,00107,003,1896USDNYQ105,17
NP I PoOPZU11.6. 11:40:0964,3464,3664,360,16767 848PLNWSE64,26
NP I PoOReinsurance Grop11.6. 2:04:00P84,20322,09205,350,00394 432USDNYQ205,35
NP I PoORenaissanceRe11.6. 2:04:00P268,00322,67295,750,00676 667USDNYQ295,75
NP I PoOSafety Insurance11.6. 2:00:00P65,50113,9571,670,00176 351USDNSQ71,67
NP I PoOSampo Rg-A11.6. 10:44:419,079,089,070,71885 357EURHEL9,01
NP I PoOScor11.6. 11:39:0730,8830,9030,900,9827 864EURPAR30,60
NP I PoOStandard Life Rg11.6. 11:39:012,382,392,380,89199 969GBPLSE2,36
NP I PoOStewart Info Svc11.6. 2:04:00P27,30105,4866,340,00180 523USDNYQ66,34
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR104,47
NP I PoOSwiss Life11.6. 11:40:28854,00854,20854,000,195 159CHFVTX852,40
NP I PoOSwiss Re11.6. 11:40:13121,20121,25121,250,66129 847CHFVTX120,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,43
NP I PoOThe Hartford Insurance Group Inc11.6. 2:04:00P118,26133,94129,260,001 689 623USDNYQ129,26
NP I PoOTravlrs11.6. 11:40:53P283,29306,03304,951,57303USDNYQ303,36
NP I PoOUNIQA11.6. 9:00:00414,40417,00429,002,781CZKPSE-KOBOS417,40
NP I PoOUnumProvident11.6. 2:04:00P36,6994,0090,680,002 085 367USDNYQ90,68
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX772,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG11.6. 11:27:001 503,001 508,001 506,001,832 202CZKPSE-KOBOS1 479,00
NP I PoOVOTUM11.6. 11:36:4244,2044,4044,402,304 668PLNWSE43,40
NP I PoOWhite Mtn Ins11.6. 2:04:00P816,713 166,632 018,890,0023 503USDNYQ2 018,89
NP I PoOWR Berkley11.6. 2:04:00P64,0269,5068,150,001 533 083USDNYQ68,15
NP I PoOZurich Financial11.6. 11:40:26564,60564,80564,800,6433 078CHFVTX561,20
NP I PoOZurich Insur Sp ADR10.6. 23:20:00P--35,040,03117 748USDPNK35,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.6. 11:46:2224 229,670,1424 195,3110.06.2026
Zdroj: BCPP