Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11511152-1,12
KB11871188-0,92
PKN112,8112,82-0,16
Msft384,75384,870,08
Nokia6,3066,31-1,90
IBM221,8221,81-0,79
Mercedes-Benz Group AG58,9758,991,17
PFE27,0927,10,15
24.02.2026 13:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.02.2026 13:22:53
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
376,60 -0,74 -2,80 599 246
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.2. 12:48:21P333,00340,00335,000,4847USDNYQ333,39
NP I PoOAdmiral Group24.2. 13:36:4028,1628,1828,18-0,35131 036GBPLSE28,28
NP I PoOAFLAC Inc24.2. 2:04:00P112,00115,61112,350,002 191 297USDNYQ112,35
NP I PoOAllianz24.2. 13:38:05375,90376,10375,90-0,77129 633EURGER378,80
NP I PoOAllianz Slovensk24.2. 10:32:08294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.2. 10:01:47P205,38209,97205,83-0,1657USDNYQ206,16
NP I PoOAmer Intl Group24.2. 13:28:03P78,7081,7280,440,581 338USDNYQ79,98
NP I PoOAmerican Finl24.2. 2:04:00P52,10131,66129,610,00722 263USDNYQ129,61
NP I PoOAMERISAFE24.2. 2:00:00P37,1644,2037,340,00133 159USDNSQ37,34
NP I PoOArch Capital Gp24.2. 12:50:01P93,50101,7498,700,0026USDNSQ98,70
NP I PoOArthur J Gallag24.2. 13:32:52P210,89220,00215,000,314USDNYQ214,33
NP I PoOAssurant24.2. 11:10:23P185,14235,00216,92-0,698USDNYQ218,42
NP I PoOAssured Guaranty24.2. 2:04:00P84,95136,1385,110,00283 429USDNYQ85,11
NP I PoOAviva Rg24.2. 13:38:396,486,486,480,13994 716GBPLSE6,47
NP I PoOAxa SA24.2. 13:38:1839,6539,6739,66-0,40492 266EURPAR39,82
NP I PoOAxa SA Depository Receipt23.2. 23:20:00P--47,00-0,2184 664USDPNK47,00
NP I PoOAXIS Capital24.2. 2:04:00P92,50165,91104,350,001 008 213USDNYQ104,35
NP I PoOBerkshire Hatha24.2. 2:04:00P740 000,00751 999,99740 200,000,00118USDNYQ740 200,00
NP I PoOBrown & Brown24.2. 11:53:59P66,1170,0068,69-0,6810USDNYQ69,16
NP I PoOCincinnati Fin24.2. 13:00:40P159,80171,32161,000,0630USDNSQ160,91
NP I PoOCitizens24.2. 2:04:00P2,266,715,650,00117 476USDNYQ5,65
NP I PoOCn Ping An- ------HKDHKG72,80
NP I PoOCNA Financial24.2. 2:04:00P46,5647,6546,860,00730 254USDNYQ46,86
NP I PoOCNO Finan24.2. 13:30:56P16,7960,0041,00-0,65203USDNYQ41,27
NP I PoOCrawford24.2. 2:04:00P4,2716,6010,490,0044 825USDNYQ10,49
NP I PoOCrawford24.2. 13:21:45P3,9411,989,830,006USDNYQ9,83
NP I PoODonegal Group24.2. 2:00:00P16,8217,0517,040,00192 873USDNSQ17,04
NP I PoOEmployers Holdgs24.2. 2:04:00P36,9646,9539,210,00401 750USDNYQ39,21
NP I PoOErie Indemnity24.2. 13:33:59P258,00262,95259,95-1,4515USDNSQ263,77
NP I PoOEuCO24.2. 13:31:541,651,671,65-5,98189 544PLNWSE1,76
NP I PoOFairfax Finl- ------CADTOR2 336,59
NP I PoOFirst American F24.2. 12:21:22P62,5067,7566,340,00212USDNYQ66,34
NP I PoOGenerali SpA- ------EURMIL35,94
NP I PoOGenworth Finl24.2. 13:00:08P8,208,308,300,0023USDNYQ8,30
NP I PoOGreat-West Life- ------CADTOR64,89
NP I PoOHannover Ruckv Depository Receipt23.2. 23:20:00P--50,331,5520 023USDPNK50,33
NP I PoOHannover Rueckv24.2. 13:38:42253,00253,20253,201,6145 851EURGER249,20
NP I PoOHanover Insurnce24.2. 2:04:00P142,00278,25173,910,00266 431USDNYQ173,91
NP I PoOHansard Global24.2. 12:07:560,510,550,541,8979 247GBPLSE,51
NP I PoOHilltop Holdings24.2. 2:04:00P31,5359,6037,600,00411 802USDNYQ37,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,35
NP I PoOInsur Aust Group- ------AUDASX6,96
NP I PoOIntact Financial- ------CADTOR258,83
NP I PoOLegal & General24.2. 13:38:432,652,652,65-1,3910 118 763GBPLSE2,69
NP I PoOLincoln National24.2. 13:33:13P35,6538,1435,880,53285USDNYQ35,69
NP I PoOLoews24.2. 12:45:09P108,17111,88108,720,0118USDNYQ108,71
NP I PoOManulife Finl- ------CADTOR49,23
NP I PoOMapfre- ------EURMCE4,01
NP I PoOMarkel24.2. 2:04:00P2 033,462 189,002 066,610,0035 620USDNYQ2 066,61
NP I PoOMarsh & McLennan24.2. 2:04:00P177,26180,00176,990,003 073 465USDNYQ176,99
NP I PoOMBIA24.2. 2:04:00P5,989,506,010,00321 568USDNYQ6,01
NP I PoOMercury General24.2. 13:08:14P78,0085,9483,50-0,3779USDNYQ83,81
NP I PoOMetLife24.2. 13:35:52P75,0075,5075,340,132 341USDNYQ75,24
NP I PoOMunich Re24.2. 13:37:26548,40548,60548,601,0776 758EURGER542,80
NP I PoONuernberger Bet24.2. 9:02:48119,50121,00120,000,00720EURGER120,00
NP I PoOOld Rep Intl24.2. 2:04:00P41,4642,0141,610,001 855 473USDNYQ41,61
NP I PoOPing An In Sp ADR-H23.2. 23:20:00P--18,380,22139 600USDPNK18,38
NP I PoOPower Corp CA- ------CADTOR66,89
NP I PoOPrimerica24.2. 2:04:00P218,76294,55253,080,00274 514USDNYQ253,08
NP I PoOProAssurance Cp24.2. 2:04:00P24,2224,7524,400,00482 997USDNYQ24,40
NP I PoOProgressive24.2. 13:07:20P200,00204,80203,710,0124USDNYQ203,69
NP I PoOPrudential24.2. 13:32:0311,0711,0811,07-0,94899 212GBPLSE11,18
NP I PoOPrudential Finl24.2. 13:27:21P100,00102,27100,950,0797USDNYQ100,88
NP I PoOPZU24.2. 13:38:4467,9467,9667,96-2,94799 596PLNWSE70,02
NP I PoOReinsurance Grop24.2. 2:04:00P87,06226,71216,580,00632 064USDNYQ216,58
NP I PoORenaissanceRe24.2. 2:04:00P233,80477,96301,900,00297 101USDNYQ301,90
NP I PoOSafety Insurance24.2. 12:02:07P64,8585,0079,993,111USDNSQ77,58
NP I PoOSampo Rg-A24.2. 12:42:079,199,199,19-0,861 324 871EURHEL9,27
NP I PoOScor24.2. 13:38:1829,5429,5829,56-0,1446 151EURPAR29,60
NP I PoOStandard Life Rg24.2. 13:36:182,132,132,13-0,66720 292GBPLSE2,14
NP I PoOStewart Info Svc24.2. 2:04:00P39,7367,1666,370,00269 644USDNYQ66,37
NP I PoOStorebrand ASA- ------NOKOSL182,60
NP I PoOSun Life Financl- ------CADTOR88,47
NP I PoOSwiss Life24.2. 13:33:53864,00864,40864,40-0,5517 399CHFVTX869,20
NP I PoOSwiss Re24.2. 13:36:24130,00130,10130,100,85145 275CHFVTX129,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,63
NP I PoOThe Hartford Insurance Group Inc24.2. 13:11:41P136,91143,50139,91-0,458USDNYQ140,54
NP I PoOTravlrs24.2. 10:01:10P290,00312,00305,400,003USDNYQ305,39
NP I PoOUNIQA24.2. 9:12:54401,00403,50401,00-1,72102CZKPSE-KOBOS408,00
NP I PoOUnumProvident24.2. 2:04:00P70,5776,5070,840,002 130 204USDNYQ70,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX740,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG24.2. 13:38:021 586,001 590,001 588,00-1,122 108CZKPSE-KOBOS1 606,00
NP I PoOVOTUM24.2. 13:33:2247,1547,2047,15-0,324 558PLNWSE47,30
NP I PoOWhite Mtn Ins24.2. 12:13:42P2 160,002 249,802 180,22-0,421USDNYQ2 189,34
NP I PoOWR Berkley24.2. 13:00:01P68,0073,3071,550,778USDNYQ71,00
NP I PoOZurich Financial24.2. 13:38:16576,00576,20576,400,1755 820CHFVTX575,40
NP I PoOZurich Insur Sp ADR23.2. 23:20:00P--37,150,92102 273USDPNK37,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.2. 13:44:4824 931,36-0,2424 991,9723.02.2026
Zdroj: BCPP