Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,64
PKN105,04105,22-1,06
Msft410,57410,62-3,00
Nokia5,4145,6820,97
IBM291,01291,16-7,49
Mercedes-Benz Group AG58,4958,510,19
PFE25,7425,75-3,43
03.02.2026 21:14:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.02.2026 19:53:21
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
380,70 0,24 0,90 827 018
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.2. 21:15:03313,29313,46313,380,68825 751USDNYQ311,25
NP I PoOAdmiral Group3.2. 17:35:2127,4627,5027,48-1,29854 369GBPLSE27,84
NP I PoOAFLAC Inc3.2. 21:14:36112,35112,36112,360,371 490 353USDNYQ111,95
NP I PoOAllianz3.2. 17:35:11382,00382,20382,400,84456 398EURGER379,20
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp3.2. 21:14:22202,69202,77202,730,98690 137USDNYQ200,76
NP I PoOAmer Intl Group3.2. 21:12:3074,2774,2974,270,472 055 009USDNYQ73,92
NP I PoOAmerican Finl3.2. 21:14:47130,77130,92130,850,54266 130USDNYQ130,14
NP I PoOAMERISAFE3.2. 21:09:3038,5238,5838,580,1371 768USDNSQ38,53
NP I PoOArch Capital Gp3.2. 21:14:2997,4297,4797,460,78657 551USDNSQ96,71
NP I PoOArthur J Gallag3.2. 21:14:43245,69245,92245,910,261 014 163USDNYQ245,27
NP I PoOAssurant3.2. 21:12:26241,49241,79241,660,53215 039USDNYQ240,39
NP I PoOAssured Guaranty3.2. 21:14:5785,6685,8885,870,26123 713USDNYQ85,65
NP I PoOAviva Rg3.2. 17:35:036,476,476,47-0,644 290 955GBPLSE6,51
NP I PoOAxa SA3.2. 17:37:3239,1039,3939,310,983 149 196EURPAR38,93
NP I PoOAxa SA Depository Receipt3.2. 21:14:08--46,350,3068 617USDPNK46,21
NP I PoOAXIS Capital3.2. 21:13:38105,31105,45105,451,53304 346USDNYQ103,86
NP I PoOBerkshire Hatha3.2. 21:13:58743 427,83743 949,99743 515,001,93304USDNYQ729 425,00
NP I PoOBrown & Brown3.2. 21:14:2671,5771,6171,590,401 715 349USDNYQ71,30
NP I PoOCincinnati Fin3.2. 21:14:13163,96164,02164,000,94260 452USDNSQ162,48
NP I PoOCitizens3.2. 21:14:535,865,885,860,3446 466USDNYQ5,84
NP I PoOCn Ping An- ------HKDHKG70,70
NP I PoOCNA Financial3.2. 21:11:1348,9649,0248,991,32191 941USDNYQ48,35
NP I PoOCNO Finan3.2. 21:14:5742,2842,3242,31-1,16400 823USDNYQ42,80
NP I PoOCrawford3.2. 20:53:1110,4410,8110,51-0,232 052USDNYQ10,53
NP I PoOCrawford3.2. 21:08:1310,9110,9810,94-1,6227 325USDNYQ11,12
NP I PoODonegal Group3.2. 21:09:3918,6818,7318,68-1,3772 509USDNSQ18,94
NP I PoOEmployers Holdgs3.2. 21:14:5544,8344,8644,840,7279 683USDNYQ44,52
NP I PoOErie Indemnity3.2. 21:14:54280,62281,53281,08-0,3076 153USDNSQ281,93
NP I PoOEuCO3.2. 18:01:041,992,002,000,76105 440PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 270,43
NP I PoOFirst American F3.2. 21:14:3564,3964,4464,410,72445 254USDNYQ63,95
NP I PoOGenerali SpA- ------EURMIL34,98
NP I PoOGenworth Finl3.2. 21:14:368,458,468,46-0,122 472 200USDNYQ8,47
NP I PoOGreat-West Life- ------CADTOR64,11
NP I PoOHannover Ruckv Depository Receipt3.2. 20:40:14--47,66-0,837 670USDPNK48,06
NP I PoOHannover Rueckv3.2. 17:35:20241,60241,80242,80-0,57131 641EURGER244,20
NP I PoOHanover Insurnce3.2. 21:14:48175,41175,59175,420,53235 149USDNYQ174,50
NP I PoOHansard Global3.2. 10:40:400,510,520,50-3,93220 013GBPLSE,50
NP I PoOHilltop Holdings3.2. 21:14:5038,4338,4538,451,29375 247USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,88
NP I PoOInsur Aust Group- ------AUDASX7,58
NP I PoOIntact Financial- ------CADTOR253,50
NP I PoOLegal & General3.2. 17:35:112,692,692,690,5215 850 862GBPLSE2,68
NP I PoOLincoln National3.2. 21:14:3040,9741,0040,99-3,341 160 274USDNYQ42,40
NP I PoOLoews3.2. 21:10:55106,81106,89106,881,04226 721USDNYQ105,78
NP I PoOManulife Finl- ------CADTOR52,46
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel3.2. 21:10:402 029,052 035,172 030,09-0,1922 380USDNYQ2 033,99
NP I PoOMarsh & McLennan3.2. 21:14:30189,21189,36189,210,511 295 102USDNYQ188,25
NP I PoOMBIA3.2. 21:13:476,546,566,562,02132 916USDNYQ6,43
NP I PoOMercury General3.2. 21:14:4289,7390,0689,861,43118 768USDNYQ88,59
NP I PoOMetLife3.2. 21:14:3677,1977,2077,20-3,303 153 003USDNYQ79,83
NP I PoOMunich Re3.2. 17:36:11516,20516,60516,00-0,31211 539EURGER517,60
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,00-0,4111EURGER120,50
NP I PoOOld Rep Intl3.2. 21:14:3640,0040,0140,001,96974 844USDNYQ39,23
NP I PoOPing An In Sp ADR-H3.2. 21:14:56--18,13-0,62103 179USDPNK18,24
NP I PoOPower Corp CA- ------CADTOR69,18
NP I PoOPrimerica3.2. 21:14:20263,61264,00263,81-0,32114 012USDNYQ264,66
NP I PoOProAssurance Cp3.2. 21:14:4624,4024,4124,41-0,18647 102USDNYQ24,45
NP I PoOProgressive3.2. 21:14:26202,66202,81202,76-0,141 612 678USDNYQ203,04
NP I PoOPrudential3.2. 17:35:1212,2012,2112,201,163 777 924GBPLSE12,06
NP I PoOPrudential Finl3.2. 21:14:30107,92108,02107,92-3,402 548 809USDNYQ111,72
NP I PoOPZU3.2. 18:01:0371,8671,9072,122,121 897 078PLNWSE70,62
NP I PoOReinsurance Grop3.2. 21:14:20203,24203,65203,41-0,85207 694USDNYQ205,15
NP I PoORenaissanceRe3.2. 21:10:59286,62287,14286,620,75176 711USDNYQ284,50
NP I PoOSafety Insurance3.2. 21:10:5979,0279,4979,260,2847 119USDNSQ79,04
NP I PoOSampo Rg-A3.2. 17:00:009,519,519,520,134 509 282EURHEL9,50
NP I PoOScor3.2. 17:35:1427,8028,2228,100,36600 015EURPAR28,00
NP I PoOStandard Life Rg3.2. 17:35:222,182,182,18-1,181 742 444GBPLSE2,20
NP I PoOStewart Info Svc3.2. 21:11:4467,6767,9567,92-0,6062 796USDNYQ68,33
NP I PoOStorebrand ASA- ------NOKOSL171,70
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life3.2. 17:30:08--854,00-0,1945 235CHFVTX855,60
NP I PoOSwiss Re3.2. 17:32:52--123,90-0,20503 166CHFVTX124,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,02
NP I PoOThe Hartford Insurance Group Inc3.2. 21:14:36138,18138,27138,250,79896 654USDNYQ137,17
NP I PoOTravlrs3.2. 21:14:11289,14289,31289,271,27740 577USDNYQ285,63
NP I PoOUNIQA3.2. 9:02:18--388,500,1321CZKPSE-KOBOS388,50
NP I PoOUnumProvident3.2. 21:14:2676,7076,7376,690,29688 666USDNYQ76,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG3.2. 16:09:22--1 632,00-0,244 962CZKPSE-KOBOS1 632,00
NP I PoOVOTUM3.2. 18:01:0248,4048,5048,350,9417 123PLNWSE47,90
NP I PoOWhite Mtn Ins3.2. 21:12:422 062,002 069,802 062,000,2710 815USDNYQ2 056,36
NP I PoOWR Berkley3.2. 21:12:3769,2269,2569,252,18965 613USDNYQ67,77
NP I PoOZurich Financial3.2. 17:38:29--556,40-0,32172 774CHFVTX558,20
NP I PoOZurich Insur Sp ADR3.2. 21:11:08--35,87-0,3681 978USDPNK36,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat3.2. 17:50:0024 780,79-0,0724 797,5202.02.2026
Zdroj: BCPP