Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011910,08
KB118411850,51
PKN129,3129,341,05
Msft426,2426,40,00
Nokia9,2029,2127,98
IBM234,52350,00
Mercedes-Benz Group AG50,3150,34-0,32
PFE26,8126,820,00
23.04.2026 10:16:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 9:57:23
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
388,20 -0,31 -1,20 205 578
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.4. 2:04:00P321,01327,88325,430,002 034 530USDNYQ325,43
NP I PoOAdmiral Group23.4. 10:11:0534,1934,2234,19-0,0327 974GBPLSE34,20
NP I PoOAFLAC Inc23.4. 2:04:00P104,70116,24114,750,001 921 262USDNYQ114,75
NP I PoOAllianz23.4. 10:11:42387,20387,40387,30-0,6480 867EURGER389,80
NP I PoOAllianz Slovensk22.4. 14:21:07294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp23.4. 2:04:00P210,76236,00214,160,001 166 053USDNYQ214,16
NP I PoOAmer Intl Group23.4. 2:04:00P74,4876,1676,030,004 919 074USDNYQ76,03
NP I PoOAmerican Finl23.4. 2:04:00P52,35207,06130,230,00565 195USDNYQ130,23
NP I PoOAMERISAFE23.4. 2:00:00P29,4347,9329,960,00382 370USDNSQ29,96
NP I PoOArch Capital Gp23.4. 2:00:00P95,60103,7696,770,001 885 926USDNSQ96,77
NP I PoOArthur J Gallag23.4. 2:04:00P211,01227,99221,110,001 309 366USDNYQ221,11
NP I PoOAssurant23.4. 2:04:00P92,08361,14229,070,00366 693USDNYQ229,07
NP I PoOAssured Guaranty23.4. 2:04:00P81,61130,5583,230,00931 418USDNYQ83,23
NP I PoOAviva Rg23.4. 10:11:456,356,356,35-0,56332 462GBPLSE6,38
NP I PoOAxa SA23.4. 10:11:3241,3241,3341,33-0,27316 656EURPAR41,44
NP I PoOAxa SA Depository Receipt22.4. 23:20:00P--48,46-1,7289 088USDPNK48,46
NP I PoOAXIS Capital23.4. 2:04:00P40,42157,4799,890,00611 267USDNYQ99,89
NP I PoOBerkshire Hatha23.4. 2:04:00P680 000,00730 000,00702 980,000,00430USDNYQ702 980,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,07
NP I PoOBrown & Brown23.4. 2:04:00P66,6670,1867,880,002 051 785USDNYQ67,88
NP I PoOCincinnati Fin23.4. 2:00:00P68,18-166,270,00612 999USDNSQ166,27
NP I PoOCitizens23.4. 2:04:00P2,268,855,640,0041 295USDNYQ5,64
NP I PoOCn Ping An- ------HKDHKG61,30
NP I PoOCNA Financial23.4. 2:04:00P47,5848,3048,060,00531 738USDNYQ48,06
NP I PoOCNO Finan23.4. 2:04:00P17,3969,4343,470,00508 309USDNYQ43,47
NP I PoOCrawford23.4. 2:04:00P4,0513,3710,050,004 066USDNYQ10,05
NP I PoOCrawford23.4. 2:04:00P4,3217,1510,790,0029 499USDNYQ10,79
NP I PoODonegal Group23.4. 2:00:00P17,2517,4817,400,0073 144USDNSQ17,40
NP I PoOEmployers Holdgs23.4. 2:04:00P41,1346,5041,540,00239 513USDNYQ41,54
NP I PoOErie Indemnity23.4. 2:00:00P224,00280,80250,000,00169 079USDNSQ250,00
NP I PoOEuCO23.4. 10:11:350,650,670,655,00209 569PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 472,36
NP I PoOFirst American F23.4. 2:04:00P58,4681,7566,480,00994 079USDNYQ66,48
NP I PoOGenerali SpA- ------EURMIL37,35
NP I PoOGenworth Finl23.4. 2:04:00P8,029,008,790,002 119 228USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR70,84
NP I PoOHannover Ruckv Depository Receipt22.4. 23:20:00P--54,00-1,418 671USDPNK54,00
NP I PoOHannover Rueckv23.4. 10:11:10274,80275,20275,00-0,6526 104EURGER276,80
NP I PoOHanover Insurnce23.4. 2:04:00P71,91284,41178,880,00238 164USDNYQ178,88
NP I PoOHansard Global23.4. 9:34:400,470,500,48-3,619 403GBPLSE,50
NP I PoOHilltop Holdings23.4. 2:04:00P15,0359,7237,560,00323 256USDNYQ37,56
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,33
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR258,13
NP I PoOLegal & General23.4. 10:11:522,542,542,54-5,498 465 084GBPLSE2,69
NP I PoOLincoln National23.4. 2:04:00P36,1737,9936,830,001 217 273USDNYQ36,83
NP I PoOLoews23.4. 2:04:00P100,00173,55110,650,00552 061USDNYQ110,65
NP I PoOManulife Finl- ------CADTOR52,35
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel23.4. 2:04:00P1 900,002 038,501 944,030,0044 281USDNYQ1 944,03
NP I PoOMarsh & McLennan23.4. 2:04:00P170,30184,12175,500,003 555 838USDNYQ175,50
NP I PoOMBIA23.4. 2:04:00P5,916,186,020,00222 447USDNYQ6,02
NP I PoOMercury General23.4. 2:04:00P70,77110,0096,230,00186 206USDNYQ96,23
NP I PoOMetLife23.4. 2:04:00P74,3178,4776,970,002 951 392USDNYQ76,97
NP I PoOMunich Re23.4. 10:11:44554,20554,60554,20-0,8245 462EURGER558,80
NP I PoONuernberger Bet22.4. 9:51:34119,50-120,00-0,831EURGER121,00
NP I PoOOld Rep Intl23.4. 2:04:00P30,0065,9942,070,001 948 668USDNYQ42,07
NP I PoOPing An In Sp ADR-H22.4. 23:20:00P--15,630,13186 929USDPNK15,63
NP I PoOPower Corp CA- ------CADTOR72,62
NP I PoOPrimerica23.4. 2:04:00P114,11442,43282,070,00213 625USDNYQ282,07
NP I PoOProAssurance Cp23.4. 2:04:00P9,8324,9824,560,001 399 742USDNYQ24,56
NP I PoOProgressive23.4. 2:04:00P200,94204,88202,710,002 427 429USDNYQ202,71
NP I PoOPrudential23.4. 10:10:3711,2011,2111,21-0,75179 313GBPLSE11,30
NP I PoOPrudential Finl23.4. 2:04:00P93,0095,9094,850,004 307 258USDNYQ94,85
NP I PoOPZU23.4. 10:11:5366,2466,2666,26-0,60231 182PLNWSE66,66
NP I PoOReinsurance Grop23.4. 2:04:00P203,56325,54207,140,00303 807USDNYQ207,14
NP I PoORenaissanceRe23.4. 2:04:00P125,03490,37311,050,00274 672USDNYQ311,05
NP I PoOSafety Insurance23.4. 2:00:00P32,92-74,900,0093 173USDNSQ74,90
NP I PoOSampo Rg-A23.4. 9:16:459,029,039,02-3,261 089 604EURHEL9,33
NP I PoOScor23.4. 10:10:5532,3632,3832,36-0,199 847EURPAR32,42
NP I PoOStandard Life Rg23.4. 10:11:352,102,112,10-1,68194 100GBPLSE2,14
NP I PoOStewart Info Svc23.4. 2:04:00P27,4672,0068,300,00276 132USDNYQ68,30
NP I PoOStorebrand ASA- ------NOKOSL171,50
NP I PoOSun Life Financl- ------CADTOR96,39
NP I PoOSwiss Life23.4. 10:11:30937,00937,60937,20-0,1110 044CHFVTX938,20
NP I PoOSwiss Re23.4. 10:11:20129,60129,65129,60-0,8875 742CHFVTX130,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc23.4. 2:04:00P129,10215,24138,110,001 270 304USDNYQ138,11
NP I PoOTravlrs23.4. 2:04:00P279,23312,00301,680,001 573 753USDNYQ301,68
NP I PoOUNIQA22.4. 11:07:18378,80381,40389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident23.4. 2:04:00P31,71121,2977,330,002 572 716USDNYQ77,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX835,00
NP I PoOVienna Insur Sp ADR21.4. 15:59:47P--15,4114,887USDPNK13,41
NP I PoOVIG23.4. 10:07:571 548,001 556,001 553,00-0,961 644CZKPSE-KOBOS1 568,00
NP I PoOVOTUM23.4. 10:10:4247,8047,9047,804,2522 581PLNWSE45,85
NP I PoOWhite Mtn Ins23.4. 2:04:00P912,043 577,392 269,190,0014 693USDNYQ2 269,19
NP I PoOWR Berkley23.4. 2:04:00P62,3868,7567,500,004 476 545USDNYQ67,50
NP I PoOZurich Financial23.4. 10:11:18550,20550,60550,400,2918 784CHFVTX548,80
NP I PoOZurich Insur Sp ADR22.4. 23:20:00P--35,05-1,9398 710USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.4. 10:17:4924 097,67-0,4024 194,9022.04.2026
Zdroj: BCPP