Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13821383-0,07
KB106410650,00
PKN149,42149,44-2,02
Msft488,04488,78-0,59
Nokia8,8088,816-1,08
IBM232,17233,16-0,45
Mercedes-Benz Group AG44,8244,835-0,22
PFE28,528,52-0,25
26.08.2026 14:25:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 14:08:00
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
452,50 0,67 3,00 218 095
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.8. 14:14:48P342,65345,20342,71-0,12288USDNYQ343,11
NP I PoOAdmiral Group26.8. 14:18:5740,7040,7440,70-0,0592 248GBPLSE40,72
NP I PoOAFLAC Inc26.8. 14:15:44P115,95116,49116,210,03176USDNYQ116,18
NP I PoOAllianz26.8. 14:19:20452,50452,60452,600,5889 735EURGER450,00
NP I PoOAllianz Slovensk25.8. 15:49:41300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp26.8. 14:05:12P252,94259,50257,620,0028USDNYQ257,62
NP I PoOAmer Intl Group26.8. 13:38:53P75,8677,6876,380,006USDNYQ76,38
NP I PoOAmerican Finl26.8. 2:04:00P127,50146,50143,660,00316 845USDNYQ143,66
NP I PoOAMERISAFE26.8. 13:58:13P26,0027,7626,180,0010USDNSQ26,18
NP I PoOArch Capital Gp26.8. 12:44:11P100,56101,75100,850,2919USDNSQ100,56
NP I PoOArthur J Gallag26.8. 14:05:14P259,99273,95267,95-0,218USDNYQ268,51
NP I PoOAssurant26.8. 13:47:32P265,00289,71286,000,301USDNYQ285,15
NP I PoOAssured Guaranty26.8. 13:58:42P75,1476,0075,570,5781USDNYQ75,14
NP I PoOAviva Rg26.8. 14:19:317,347,357,350,58642 079GBPLSE7,30
NP I PoOAxa SA26.8. 14:18:4343,8043,8143,800,27409 426EURPAR43,68
NP I PoOAxa SA Depository Receipt26.8. 14:00:01P--51,14-0,0641 603USDPNK51,17
NP I PoOAXIS Capital26.8. 13:44:53P80,10105,0099,10-0,31269USDNYQ99,41
NP I PoOBerkshire Hatha26.8. 2:04:00P755 365,00761 814,98755 365,000,0068USDNYQ755 365,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,51
NP I PoOBrown & Brown26.8. 14:15:14P70,9974,9973,500,226USDNYQ73,34
NP I PoOCincinnati Fin26.8. 13:36:45P165,00171,42171,420,004USDNSQ171,42
NP I PoOCitizens26.8. 2:04:00P3,854,253,890,00104 303USDNYQ3,89
NP I PoOCn Ping An- ------HKDHKG56,40
NP I PoOCNA Financial26.8. 12:43:57P48,6549,8549,380,4942USDNYQ49,14
NP I PoOCNO Finan26.8. 2:04:00P53,3855,0054,190,00635 029USDNYQ54,19
NP I PoOCrawford26.8. 2:04:00P11,8012,2711,780,0018 848USDNYQ11,78
NP I PoOCrawford26.8. 2:04:00P5,2821,1013,190,0051 387USDNYQ13,19
NP I PoODonegal Group26.8. 14:05:53P19,2420,0019,250,63849USDNSQ19,13
NP I PoOEmployers Holdgs26.8. 12:07:12P19,5251,0049,691,82108USDNYQ48,80
NP I PoOErie Indemnity26.8. 13:42:41P140,00258,10257,90-0,032 204USDNSQ257,98
NP I PoOFairfax Finl- ------CADTOR2 279,87
NP I PoOFirst American F26.8. 13:15:49P72,9374,0072,48-1,09622USDNYQ73,28
NP I PoOGenerali SpA- ------EURMIL43,66
NP I PoOGenworth Finl26.8. 12:25:41P9,6710,259,80-0,614USDNYQ9,86
NP I PoOGreat-West Life- ------CADTOR89,22
NP I PoOHannover Ruckv Depository Receipt25.8. 23:20:00P--49,360,746 612USDPNK49,36
NP I PoOHannover Rueckv26.8. 14:19:41255,40255,80255,600,7123 473EURGER253,80
NP I PoOHanover Insurnce26.8. 13:17:09P185,76253,44227,990,38803USDNYQ227,12
NP I PoOHansard Global26.8. 14:18:140,510,530,51-0,4811 000GBPLSE,52
NP I PoOHilltop Holdings26.8. 13:03:52P37,7339,5438,690,47246USDNYQ38,51
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,02
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General26.8. 14:19:132,912,912,910,433 601 695GBPLSE2,89
NP I PoOLincoln National26.8. 13:02:07P42,6043,1842,610,001USDNYQ42,61
NP I PoOLoews26.8. 13:52:09P106,23112,11112,111,17258USDNYQ110,81
NP I PoOManulife Finl- ------CADTOR59,71
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel26.8. 14:01:49P1 791,001 829,001 808,900,00363USDNYQ1 808,90
NP I PoOMarsh & McLennan26.8. 13:38:34P184,99198,50193,400,0014USDNYQ193,40
NP I PoOMBIA26.8. 2:04:00P4,835,054,900,00249 227USDNYQ4,90
NP I PoOMercury General26.8. 2:04:00P99,00112,91104,480,00138 351USDNYQ104,48
NP I PoOMetLife26.8. 13:38:16P94,5096,6795,870,0022USDNYQ95,87
NP I PoOMunich Re26.8. 14:16:42516,40516,80516,60-0,1250 727EURGER517,20
NP I PoONuernberger Bet24.8. 14:28:57123,50-125,500,4032EURGER125,00
NP I PoOOld Rep Intl26.8. 13:38:04P41,4745,1042,110,001USDNYQ42,11
NP I PoOPing An In Sp ADR-H25.8. 23:20:00P--14,54-0,2792 828USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR91,65
NP I PoOPrimerica26.8. 13:36:51P256,58297,74297,720,002USDNYQ297,72
NP I PoOProgressive26.8. 14:05:16P221,50224,73221,24-0,38233USDNYQ222,09
NP I PoOPrudential26.8. 14:18:1210,3510,3610,350,001 041 254GBPLSE10,35
NP I PoOPrudential Finl26.8. 14:19:33P118,49120,23120,00-0,12229USDNYQ120,15
NP I PoOPZU26.8. 14:19:5973,7073,7473,702,13842 670PLNWSE72,16
NP I PoOReinsurance Grop26.8. 13:49:31P219,73391,13243,10-0,56653USDNYQ244,46
NP I PoORenaissanceRe26.8. 14:15:35P133,20399,00330,780,48432USDNYQ329,20
NP I PoOSafety Insurance25.8. 22:00:00P102,94165,90103,690,00100 675USDNSQ103,69
NP I PoOSampo Rg-A26.8. 13:23:129,869,879,870,37315 180EURHEL9,83
NP I PoOScor26.8. 14:15:0033,7233,7633,700,1826 698EURPAR33,64
NP I PoOStandard Life Rg26.8. 14:17:082,502,502,501,30904 076GBPLSE2,47
NP I PoOStewart Info Svc26.8. 13:19:32P27,72110,8870,291,4314USDNYQ69,30
NP I PoOStorebrand ASA- ------NOKOSL206,20
NP I PoOSun Life Financl- ------CADTOR110,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,83
NP I PoOThe Hartford Insurance Group Inc26.8. 13:38:40P136,10160,00138,220,00581USDNYQ138,22
NP I PoOTravlrs26.8. 14:05:16P360,00373,93369,660,0014USDNYQ369,66
NP I PoOUNIQA26.8. 12:26:11428,20430,80426,802,201CZKPSE-KOBOS417,60
NP I PoOUnumProvident26.8. 14:19:40P89,3494,0090,000,3535USDNYQ89,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX769,00
NP I PoOVIG26.8. 13:03:261 705,001 720,001 720,000,351 819CZKPSE-KOBOS1 714,00
NP I PoOVOTUM26.8. 14:09:4743,8044,0044,000,346 906PLNWSE43,85
NP I PoOWhite Mtn Ins26.8. 2:04:00P2 010,152 218,102 141,200,0013 653USDNYQ2 141,20
NP I PoOWR Berkley26.8. 11:08:27P68,1569,2868,500,032USDNYQ68,48
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR26.8. 14:00:25P--37,07-0,0871 993USDPNK37,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat26.8. 14:25:5826 385,040,4526 266,1425.08.2026
Zdroj: BCPP