Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931194-1,24
KB11381140-1,47
PKN118,48118,52-1,66
Msft391,23391,88-1,82
Nokia6,756,758-0,79
IBM233,51235,91-2,23
Mercedes-Benz Group AG55,2355,25-2,47
PFE26,8326,85-1,54
03.03.2026 11:53:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 11:48:01
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
352,60 -4,91 -18,20 2 514 347
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.3. 11:47:51P331,55341,00342,50-0,08430USDNYQ342,76
NP I PoOAdmiral Group3.3. 11:48:2328,8228,8628,84-2,96102 840GBPLSE29,72
NP I PoOAFLAC Inc3.3. 11:47:51P109,90114,21113,21-0,12332USDNYQ113,35
NP I PoOAllianz3.3. 11:48:27352,30352,40352,20-4,91396 151EURGER370,40
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp3.3. 11:45:24P205,02220,00212,760,0095USDNYQ212,76
NP I PoOAmer Intl Group3.3. 11:47:51P80,1181,0080,99-0,163 123USDNYQ81,12
NP I PoOAmerican Finl3.3. 10:00:01P54,42210,96134,04-0,3422USDNYQ134,50
NP I PoOAMERISAFE3.3. 2:00:00P28,5033,7833,620,00312 781USDNSQ33,62
NP I PoOArch Capital Gp3.3. 11:45:46P95,99101,03101,05-0,01736USDNSQ101,06
NP I PoOArthur J Gallag3.3. 10:01:26P224,00250,00228,59-0,30300USDNYQ229,27
NP I PoOAssurant3.3. 2:04:00P93,88368,19233,550,00345 804USDNYQ233,55
NP I PoOAssured Guaranty3.3. 2:04:00P35,16139,0487,450,00500 644USDNYQ87,45
NP I PoOAviva Rg3.3. 11:48:506,526,526,52-4,262 226 453GBPLSE6,81
NP I PoOAxa SA3.3. 11:48:4839,0939,1039,11-3,501 345 783EURPAR40,53
NP I PoOAxa SA Depository Receipt2.3. 23:20:00P--47,49-2,74105 955USDPNK47,49
NP I PoOAXIS Capital3.3. 2:04:00P42,98169,98106,910,00579 319USDNYQ106,91
NP I PoOBerkshire Hatha3.3. 2:04:00P699 000,00942 799,68720 000,000,00352USDNYQ720 000,00
NP I PoOBrown & Brown3.3. 10:05:56P66,6172,1772,17-0,26706USDNYQ72,36
NP I PoOCincinnati Fin3.3. 2:00:00P168,20182,04169,980,001 136 995USDNSQ169,98
NP I PoOCitizens3.3. 11:14:01P2,329,065,820,6911USDNYQ5,78
NP I PoOCn Ping An- ------HKDHKG66,40
NP I PoOCNA Financial3.3. 2:04:00P19,9479,3249,580,00797 016USDNYQ49,58
NP I PoOCNO Finan3.3. 2:04:00P17,0168,0342,520,00745 926USDNYQ42,52
NP I PoOCrawford3.3. 2:04:00P4,2910,6110,940,0046 380USDNYQ10,94
NP I PoOCrawford3.3. 2:04:00P4,0713,3710,100,006 300USDNYQ10,10
NP I PoODonegal Group3.3. 2:00:00P16,9327,9217,690,0084 430USDNSQ17,69
NP I PoOEmployers Holdgs3.3. 2:04:00P16,7646,9541,680,00348 424USDNYQ41,68
NP I PoOErie Indemnity3.3. 10:01:46P238,00278,66266,740,0017USDNSQ266,75
NP I PoOEuCO3.3. 11:44:351,501,531,50-0,6622 217PLNWSE1,51
NP I PoOFairfax Finl- ------CADTOR2 338,16
NP I PoOFirst American F3.3. 2:04:00P55,73110,2570,290,001 169 933USDNYQ70,29
NP I PoOGenerali SpA- ------EURMIL34,92
NP I PoOGenworth Finl3.3. 10:00:00P8,008,998,550,002USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR65,50
NP I PoOHannover Ruckv Depository Receipt2.3. 23:20:00P--49,88-1,1810 737USDPNK49,88
NP I PoOHannover Rueckv3.3. 11:46:25247,40247,80247,60-3,3631 453EURGER256,20
NP I PoOHanover Insurnce3.3. 2:04:00P73,50286,43181,680,00314 140USDNYQ181,68
NP I PoOHansard Global3.3. 11:44:000,480,490,48-1,5725 109GBPLSE,49
NP I PoOHilltop Holdings3.3. 2:04:00P31,5361,2838,300,00331 361USDNYQ38,30
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,42
NP I PoOInsur Aust Group- ------AUDASX6,70
NP I PoOIntact Financial- ------CADTOR261,96
NP I PoOLegal & General3.3. 11:48:392,572,572,57-3,607 337 282GBPLSE2,67
NP I PoOLincoln National3.3. 10:00:03P31,7434,6734,18-0,931USDNYQ34,50
NP I PoOLoews3.3. 10:17:13P103,84179,52112,200,01335USDNYQ112,19
NP I PoOManulife Finl- ------CADTOR47,80
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel3.3. 11:09:54P1 850,002 252,002 068,00-0,626USDNYQ2 080,80
NP I PoOMarsh & McLennan3.3. 2:04:00P175,59188,00186,430,001 993 065USDNYQ186,43
NP I PoOMBIA3.3. 10:14:00P5,727,186,670,301USDNYQ6,65
NP I PoOMercury General3.3. 10:00:03P77,77101,8691,02-0,6115USDNYQ91,58
NP I PoOMetLife3.3. 2:04:00P71,4474,5073,240,004 054 763USDNYQ73,24
NP I PoOMunich Re3.3. 11:48:14531,40531,60531,20-3,73114 472EURGER551,80
NP I PoONuernberger Bet3.3. 9:02:36119,50122,50120,50-1,235EURGER121,00
NP I PoOOld Rep Intl3.3. 2:04:00P37,0045,7543,080,001 193 299USDNYQ43,08
NP I PoOPing An In Sp ADR-H2.3. 23:20:00P--17,08-1,33116 798USDPNK17,08
NP I PoOPower Corp CA- ------CADTOR68,28
NP I PoOPrimerica3.3. 2:04:00P104,47405,05258,240,00161 158USDNYQ258,24
NP I PoOProAssurance Cp3.3. 11:41:10P24,2624,9924,750,90207USDNYQ24,53
NP I PoOProgressive3.3. 11:45:24P211,55215,00212,42-0,46564USDNYQ213,41
NP I PoOPrudential3.3. 11:48:5410,7310,7410,74-3,851 546 439GBPLSE11,17
NP I PoOPrudential Finl3.3. 11:09:22P97,70101,8798,80-1,15157USDNYQ99,95
NP I PoOPZU3.3. 11:48:5264,0464,0864,04-2,971 101 480PLNWSE66,00
NP I PoOReinsurance Grop3.3. 2:04:00P87,21342,06216,970,00334 086USDNYQ216,97
NP I PoORenaissanceRe3.3. 11:13:36P123,43488,17307,030,001USDNYQ307,03
NP I PoOSafety Insurance3.3. 2:00:00P-95,8077,090,0078 046USDNSQ77,09
NP I PoOSampo Rg-A3.3. 10:53:439,129,139,12-2,361 295 912EURHEL9,34
NP I PoOScor3.3. 11:48:0429,0029,0629,02-4,41190 859EURPAR30,36
NP I PoOStandard Life Rg3.3. 11:48:362,022,032,02-8,903 366 706GBPLSE2,22
NP I PoOStewart Info Svc3.3. 2:04:00P28,6877,2169,950,00278 627USDNYQ69,95
NP I PoOStorebrand ASA- ------NOKOSL178,50
NP I PoOSun Life Financl- ------CADTOR89,17
NP I PoOSwiss Life3.3. 11:48:13820,00820,40820,20-5,5535 757CHFVTX868,40
NP I PoOSwiss Re3.3. 11:47:32128,30128,35128,30-4,25378 410CHFVTX134,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,88
NP I PoOThe Hartford Insurance Group Inc3.3. 2:04:00P124,16160,00141,860,001 420 051USDNYQ141,86
NP I PoOTravlrs3.3. 11:30:11P307,44323,89309,50-0,38504USDNYQ310,67
NP I PoOUNIQA2.3. 11:11:26375,00377,50396,500,000CZKPSE-KOBOS396,50
NP I PoOUnumProvident3.3. 2:04:00P29,18115,3772,110,001 654 830USDNYQ72,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG3.3. 11:49:111 510,001 518,001 516,00-4,778 271CZKPSE-KOBOS1 592,00
NP I PoOVOTUM3.3. 11:44:4545,3545,4545,50-2,785 135PLNWSE46,80
NP I PoOWhite Mtn Ins3.3. 2:04:00P2 010,003 568,182 244,140,0024 858USDNYQ2 244,14
NP I PoOWR Berkley3.3. 10:02:58P67,4573,6573,09-0,20358USDNYQ73,24
NP I PoOZurich Financial3.3. 11:48:40535,80536,00535,80-6,82353 173CHFVTX575,00
NP I PoOZurich Insur Sp ADR2.3. 23:20:00P--36,30-3,59504 274USDPNK36,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat3.3. 11:54:5023 712,40-3,7624 638,0002.03.2026
Zdroj: BCPP