Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128012832,48
KB9679680,05
PKN143,72143,76-0,51
Msft451,2451,45-2,01
Nokia14,514,5156,15
IBM308,51309,5-3,52
Mercedes-Benz Group AG51,0651,08-0,72
PFE25,625,63-0,04
02.06.2026 11:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 11:39:21
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
375,00 0,03 0,10 84 961
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.6. 2:04:00P308,22311,13309,780,001 745 947USDNYQ309,78
NP I PoOAdmiral Group2.6. 11:45:3933,0833,1033,080,7329 583GBPLSE32,84
NP I PoOAFLAC Inc2.6. 2:04:00P109,40113,89112,110,002 281 566USDNYQ112,11
NP I PoOAllianz2.6. 11:46:29375,80375,90375,800,24130 159EURGER374,90
NP I PoOAllianz Slovensk28.5. 10:31:33--294,000,00-EURBRA294,00
NP I PoOAllstate Corp2.6. 11:12:18P200,00210,00206,85-0,1728USDNYQ207,21
NP I PoOAmer Intl Group2.6. 11:29:07P73,0074,9273,43-0,03205USDNYQ73,45
NP I PoOAmerican Finl2.6. 2:04:00P52,60201,19128,270,00498 856USDNYQ128,27
NP I PoOAMERISAFE2.6. 2:00:00P28,0048,0830,440,00231 705USDNSQ30,44
NP I PoOArch Capital Gp2.6. 11:28:04P88,0191,0088,880,16109USDNSQ88,74
NP I PoOArthur J Gallag2.6. 2:04:00P195,00215,51206,100,001 415 972USDNYQ206,10
NP I PoOAssurant2.6. 2:04:00P100,00398,03248,770,00524 216USDNYQ248,77
NP I PoOAssured Guaranty2.6. 2:04:00P72,8574,7474,040,00416 233USDNYQ74,04
NP I PoOAviva Rg2.6. 11:46:466,106,116,10-0,331 075 651GBPLSE6,12
NP I PoOAxa SA2.6. 11:46:2939,6639,6839,670,25428 077EURPAR39,57
NP I PoOAxa SA Depository Receipt1.6. 23:20:00P--45,98-0,15124 745USDPNK45,98
NP I PoOAXIS Capital2.6. 2:04:00P38,55152,9195,900,00720 431USDNYQ95,90
NP I PoOBerkshire Hatha2.6. 2:04:00P699 500,00942 948,51705 160,570,00218USDNYQ705 160,57
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown2.6. 2:04:00P56,2861,2456,980,004 506 356USDNYQ56,98
NP I PoOCincinnati Fin2.6. 2:00:00P144,84173,00156,830,00767 953USDNSQ156,83
NP I PoOCitizens2.6. 2:04:00P2,158,575,360,0051 802USDNYQ5,36
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial2.6. 2:04:00P16,9366,2541,900,00597 835USDNYQ41,90
NP I PoOCNO Finan2.6. 2:04:00P18,3947,1545,970,002 135 087USDNYQ45,97
NP I PoOCrawford2.6. 2:04:00P9,2011,0010,060,005 172USDNYQ10,06
NP I PoOCrawford2.6. 11:12:43P4,1816,5210,430,002USDNYQ10,43
NP I PoODonegal Group2.6. 2:00:00P16,8316,9816,920,00185 005USDNSQ16,92
NP I PoOEmployers Holdgs2.6. 2:04:00P17,3846,7043,430,00181 345USDNYQ43,43
NP I PoOErie Indemnity2.6. 2:00:00P168,90336,45211,610,00141 504USDNSQ211,61
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 111,76
NP I PoOFirst American F2.6. 2:04:00P26,4580,0064,800,00927 350USDNYQ64,80
NP I PoOGenerali SpA- ------EURMIL38,40
NP I PoOGenworth Finl2.6. 2:04:00P8,458,848,500,002 999 286USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR78,69
NP I PoOHannover Ruckv Depository Receipt1.6. 23:20:00P--44,06-2,0056 145USDPNK44,06
NP I PoOHannover Rueckv2.6. 11:46:54225,20225,40225,40-0,8851 189EURGER227,40
NP I PoOHanover Insurnce2.6. 2:04:00P74,41188,00185,100,00337 189USDNYQ185,10
NP I PoOHansard Global2.6. 9:52:030,520,540,52-1,8912 127GBPLSE,53
NP I PoOHilltop Holdings2.6. 2:04:00P28,0059,7937,370,00305 068USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,41
NP I PoOInsur Aust Group- ------AUDASX7,70
NP I PoOIntact Financial- ------CADTOR265,58
NP I PoOLegal & General2.6. 11:46:062,702,702,701,432 083 454GBPLSE2,67
NP I PoOLincoln National2.6. 2:04:00P34,5036,5034,630,001 548 897USDNYQ34,63
NP I PoOLoews2.6. 2:04:00P95,00164,42103,830,001 137 628USDNYQ103,83
NP I PoOManulife Finl- ------CADTOR52,25
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel2.6. 2:04:00P1 784,001 800,001 789,670,0087 695USDNYQ1 789,67
NP I PoOMarsh & McLennan2.6. 2:04:00P153,08170,89162,550,002 844 031USDNYQ162,55
NP I PoOMBIA2.6. 11:10:57P5,699,025,812,11601USDNYQ5,69
NP I PoOMercury General2.6. 2:04:00P63,04130,0098,620,00372 171USDNYQ98,62
NP I PoOMetLife2.6. 11:19:04P81,5084,5281,840,0030USDNYQ81,84
NP I PoOMunich Re2.6. 11:46:07442,50442,70442,60-0,52111 736EURGER444,90
NP I PoONuernberger Bet2.6. 11:02:37119,50129,00119,50-0,4261EURGER120,00
NP I PoOOld Rep Intl2.6. 2:04:00P34,2038,6036,660,001 477 848USDNYQ36,66
NP I PoOPing An In Sp ADR-H1.6. 23:20:00P--15,31-0,33179 548USDPNK15,31
NP I PoOPower Corp CA- ------CADTOR82,35
NP I PoOPrimerica2.6. 2:04:00P225,15423,87266,590,00236 618USDNYQ266,59
NP I PoOProAssurance Cp2.6. 2:04:00P16,0624,9923,830,00988 539USDNYQ23,83
NP I PoOProgressive2.6. 11:30:36P190,50197,00192,20-0,24179USDNYQ192,67
NP I PoOPrudential2.6. 11:46:0510,7710,7810,771,41369 923GBPLSE10,62
NP I PoOPrudential Finl2.6. 11:15:17P99,66101,50100,890,4014USDNYQ100,49
NP I PoOPZU2.6. 11:46:4963,7063,7263,720,92384 089PLNWSE63,14
NP I PoOReinsurance Grop2.6. 2:04:00P80,40313,26198,710,00326 790USDNYQ198,71
NP I PoORenaissanceRe2.6. 2:04:00P112,35322,67277,710,00357 691USDNYQ277,71
NP I PoOSafety Insurance2.6. 11:29:40P68,85109,3569,260,1032USDNSQ69,19
NP I PoOSampo Rg-A2.6. 10:51:199,029,029,020,31419 455EURHEL8,99
NP I PoOScor2.6. 11:46:5430,3230,3630,360,2641 220EURPAR30,28
NP I PoOStandard Life Rg2.6. 11:45:032,482,482,481,64327 892GBPLSE2,44
NP I PoOStewart Info Svc2.6. 2:04:00P25,57102,2763,920,00189 757USDNYQ63,92
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life2.6. 11:46:02838,00838,20838,200,369 764CHFVTX835,20
NP I PoOSwiss Re2.6. 11:46:17114,80114,85114,80-1,12317 482CHFVTX116,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,93
NP I PoOThe Hartford Insurance Group Inc2.6. 2:04:00P117,00133,82126,570,001 880 245USDNYQ126,57
NP I PoOTravlrs2.6. 11:44:17P285,17299,99289,790,3051USDNYQ288,93
NP I PoOUNIQA1.6. 12:21:56426,00428,40429,200,000CZKPSE-KOBOS429,20
NP I PoOUnumProvident2.6. 2:04:00P33,5494,1483,430,001 039 594USDNYQ83,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32P--14,77-2,723USDPNK15,18
NP I PoOVIG2.6. 11:47:311 476,001 481,001 480,00-0,672 377CZKPSE-KOBOS1 490,00
NP I PoOVOTUM2.6. 11:45:5346,1046,3046,20-1,283 074PLNWSE46,80
NP I PoOWhite Mtn Ins2.6. 2:04:00P2 046,103 234,292 062,030,0024 247USDNYQ2 062,03
NP I PoOWR Berkley2.6. 2:04:00P63,5165,1264,350,002 496 173USDNYQ64,35
NP I PoOZurich Financial2.6. 11:46:06554,00554,20554,000,4041 066CHFVTX551,80
NP I PoOZurich Insur Sp ADR1.6. 23:20:00P--35,21-1,04305 247USDPNK35,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.6. 11:52:1825 270,101,0725 003,0401.06.2026
Zdroj: BCPP