Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,65
KB-0,48
PKN152,94153,082,15
Msft503,72503,77-0,45
Nokia8,178,1781,77
IBM241,17241,322,05
Mercedes-Benz Group AG47,0347,045-0,10
PFE26,7926,8-0,96
11.08.2026 17:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.08.2026 16:56:46
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
435,70 -0,46 -2,00 1 049 367
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.8. 16:59:07347,52347,75347,50-0,23150 374USDNYQ348,30
NP I PoOAdmiral Group11.8. 16:59:4637,2837,3237,30-1,7999 935GBPLSE37,98
NP I PoOAFLAC Inc11.8. 16:59:28121,11121,20121,16-0,64340 865USDNYQ121,94
NP I PoOAllianz11.8. 16:59:58435,90436,10436,00-0,39272 942EURGER437,70
NP I PoOAllianz Slovensk11.8. 15:49:42300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp11.8. 16:59:42265,92266,17266,05-1,34393 404USDNYQ269,67
NP I PoOAmer Intl Group11.8. 16:59:3977,1277,1677,14-0,61537 317USDNYQ77,61
NP I PoOAmerican Finl11.8. 16:58:13143,57143,88143,65-0,1630 862USDNYQ143,87
NP I PoOAMERISAFE11.8. 16:59:1727,9828,0828,07-0,2533 117USDNSQ28,14
NP I PoOArch Capital Gp11.8. 16:59:1297,9698,0298,01-0,241 336 047USDNSQ98,25
NP I PoOArthur J Gallag11.8. 16:59:27251,66252,04251,85-0,23252 662USDNYQ252,43
NP I PoOAssurant11.8. 16:59:26283,33283,82283,68-1,2358 863USDNYQ287,22
NP I PoOAssured Guaranty11.8. 16:56:5375,8275,9775,82-0,1629 252USDNYQ75,94
NP I PoOAviva Rg11.8. 16:59:436,976,976,97-1,402 234 476GBPLSE7,07
NP I PoOAxa SA11.8. 16:59:3444,7944,8044,80-0,24561 639EURPAR44,91
NP I PoOAxa SA Depository Receipt11.8. 16:36:45--51,67-0,339 389USDPNK51,84
NP I PoOAXIS Capital11.8. 16:54:22100,85101,00100,95-0,8349 940USDNYQ101,79
NP I PoOBerkshire Hatha11.8. 16:55:47783 007,66783 841,66783 500,00-1,3052USDNYQ793 815,21
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR38,36
NP I PoOBrown & Brown11.8. 16:59:2070,8670,9170,89-0,99544 546USDNYQ71,60
NP I PoOCincinnati Fin11.8. 16:58:52172,52172,85172,68-0,6860 300USDNSQ173,86
NP I PoOCitizens11.8. 16:59:573,623,633,62-5,7335 205USDNYQ3,84
NP I PoOCn Ping An- ------HKDHKG56,75
NP I PoOCNA Financial11.8. 16:58:5850,7450,8750,79-0,9423 822USDNYQ51,27
NP I PoOCNO Finan11.8. 16:59:1154,7954,8754,82-0,85124 800USDNYQ55,29
NP I PoOCrawford11.8. 16:52:1312,7613,2012,83-2,885 044USDNYQ13,21
NP I PoOCrawford11.8. 16:35:2911,8512,2012,150,501 406USDNYQ12,09
NP I PoODonegal Group11.8. 16:51:2918,5818,6418,60-0,379 499USDNSQ18,67
NP I PoOEmployers Holdgs11.8. 16:48:0048,8549,1449,140,1514 651USDNYQ49,06
NP I PoOErie Indemnity11.8. 16:58:25250,75251,97251,37-0,3924 050USDNSQ252,35
NP I PoOFairfax Finl- ------CADTOR2 336,33
NP I PoOFirst American F11.8. 16:59:0872,0172,1672,15-0,0958 159USDNYQ72,21
NP I PoOGenerali SpA- ------EURMIL44,35
NP I PoOGenworth Finl11.8. 16:58:579,779,789,78-0,26382 076USDNYQ9,80
NP I PoOGreat-West Life- ------CADTOR91,55
NP I PoOHannover Ruckv Depository Receipt11.8. 16:36:50--48,08-0,69714USDPNK48,41
NP I PoOHannover Rueckv11.8. 16:59:12250,20250,40250,20-0,8764 760EURGER252,40
NP I PoOHanover Insurnce11.8. 16:59:31224,34224,89224,54-0,5434 756USDNYQ225,75
NP I PoOHansard Global11.8. 16:29:370,510,530,51-1,7144 466GBPLSE,52
NP I PoOHilltop Holdings11.8. 16:55:4939,0139,1039,070,7727 688USDNYQ38,77
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,84
NP I PoOInsur Aust Group- ------AUDASX8,35
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General11.8. 16:59:463,013,013,01-3,3620 609 251GBPLSE3,11
NP I PoOLincoln National11.8. 17:00:0544,8344,8744,85-1,82472 839USDNYQ45,68
NP I PoOLoews11.8. 16:59:13112,61112,77112,73-0,9463 787USDNYQ113,80
NP I PoOManulife Finl- ------CADTOR61,54
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel11.8. 16:57:511 844,431 847,921 846,180,3311 506USDNYQ1 840,08
NP I PoOMarsh & McLennan11.8. 16:59:33190,98191,05190,980,10179 780USDNYQ190,79
NP I PoOMBIA11.8. 16:56:485,045,065,050,4060 520USDNYQ5,03
NP I PoOMercury General11.8. 16:58:00106,17106,80106,25-0,6522 114USDNYQ106,94
NP I PoOMetLife11.8. 16:59:4096,7496,8096,77-0,27335 240USDNYQ97,03
NP I PoOMunich Re11.8. 16:59:15512,80513,00512,80-0,85115 981EURGER517,20
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl11.8. 16:59:1542,0742,1042,09-0,8984 163USDNYQ42,47
NP I PoOPing An In Sp ADR-H11.8. 16:59:06--14,21-1,4723 420USDPNK14,42
NP I PoOPower Corp CA- ------CADTOR95,38
NP I PoOPrimerica11.8. 16:59:02312,30312,82312,30-0,3922 521USDNYQ313,52
NP I PoOProgressive11.8. 16:59:28213,32213,58213,45-0,23209 078USDNYQ213,95
NP I PoOPrudential11.8. 16:59:3510,1510,1510,15-2,641 802 641GBPLSE10,43
NP I PoOPrudential Finl11.8. 16:59:23121,75121,89121,82-0,24225 534USDNYQ122,11
NP I PoOPZU11.8. 17:00:0073,0673,0872,80-0,361 515 673PLNWSE73,06
NP I PoOReinsurance Grop11.8. 16:56:46244,57245,07244,801,1246 559USDNYQ242,10
NP I PoORenaissanceRe11.8. 16:59:15317,58317,91317,73-0,2227 951USDNYQ318,42
NP I PoOSafety Insurance11.8. 16:58:00103,60103,65103,650,2439 305USDNSQ103,40
NP I PoOSampo Rg-A11.8. 16:03:399,479,479,47-0,631 376 949EURHEL9,53
NP I PoOScor11.8. 16:59:4634,0834,1234,10-1,1672 273EURPAR34,50
NP I PoOStandard Life Rg11.8. 16:59:092,492,502,49-0,341 350 285GBPLSE2,50
NP I PoOStewart Info Svc11.8. 16:58:2565,6666,0165,830,2015 959USDNYQ65,70
NP I PoOStorebrand ASA- ------NOKOSL204,80
NP I PoOSun Life Financl- ------CADTOR115,27
NP I PoOSwiss Life11.8. 16:59:41943,20943,80943,40-1,1317 617CHFVTX954,20
NP I PoOSwiss Re11.8. 16:59:50136,80136,90136,85-1,23314 006CHFVTX138,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,56
NP I PoOThe Hartford Insurance Group Inc11.8. 16:59:41139,79139,97139,88-0,90129 153USDNYQ141,15
NP I PoOTravlrs11.8. 16:59:20375,29375,50375,42-0,05181 221USDNYQ375,62
NP I PoOUNIQA11.8. 14:10:13--441,60-0,81174CZKPSE-KOBOS441,60
NP I PoOUnumProvident11.8. 16:59:2190,8390,8990,88-0,56146 981USDNYQ91,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX789,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04--15,141,154USDPNK14,97
NP I PoOVIG11.8. 16:09:31--1 680,00-2,894 232CZKPSE-KOBOS1 680,00
NP I PoOVOTUM11.8. 17:00:0143,5043,6543,350,815 493PLNWSE43,00
NP I PoOWhite Mtn Ins11.8. 16:58:542 098,012 118,422 109,720,004 873USDNYQ2 109,68
NP I PoOWR Berkley11.8. 16:59:3970,1470,2470,14-0,96204 277USDNYQ70,82
NP I PoOZurich Financial11.8. 16:59:44587,80588,20588,20-0,9873 673CHFVTX594,00
NP I PoOZurich Insur Sp ADR11.8. 16:59:08--36,20-0,9915 374USDPNK36,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.8. 17:05:1526 458,080,5126 323,8810.08.2026
Zdroj: BCPP