Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651366-1,01
KB106810690,28
PKN154,68154,760,30
Msft502,14502,23-1,00
Nokia8,698,698-0,09
IBM231,23232,36-0,90
Mercedes-Benz Group AG46,23546,245-2,04
PFE28,5128,540,21
01.09.2026 12:47:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.09.2026 11:40:53
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
449,10 -0,02 -0,10 534 569
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.9. 12:21:53P337,01340,40338,740,0481USDNYQ338,60
NP I PoOAdmiral Group1.9. 12:42:4839,7039,7239,71-1,32190 917GBPLSE40,24
NP I PoOAFLAC Inc1.9. 2:04:00P115,55117,63115,850,003 853 135USDNYQ115,85
NP I PoOAllianz1.9. 12:42:13451,30451,40451,300,11101 726EURGER450,80
NP I PoOAllianz Slovensk31.8. 15:26:55300,00-300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.9. 11:23:26P252,00263,86256,55-0,4854USDNYQ257,80
NP I PoOAmer Intl Group1.9. 2:04:00P76,3777,4776,360,003 670 744USDNYQ76,36
NP I PoOAmerican Finl1.9. 11:59:47P141,45143,05141,71-0,591 322USDNYQ142,55
NP I PoOAMERISAFE1.9. 2:00:00P25,1627,7626,040,00444 554USDNSQ26,04
NP I PoOArch Capital Gp1.9. 11:20:04P96,96101,7698,100,0327USDNSQ98,07
NP I PoOArthur J Gallag1.9. 11:49:36P225,00272,00261,13-0,39435USDNYQ262,15
NP I PoOAssurant1.9. 2:04:00P224,76290,17281,860,00275 481USDNYQ281,86
NP I PoOAssured Guaranty1.9. 2:04:00P29,9482,0674,700,00401 971USDNYQ74,70
NP I PoOAviva Rg1.9. 12:42:137,287,287,28-0,332 137 198GBPLSE7,30
NP I PoOAxa SA1.9. 12:42:3443,5843,5943,581,11429 522EURPAR43,10
NP I PoOAxa SA Depository Receipt31.8. 23:20:00P--49,90-1,3262 785USDPNK49,90
NP I PoOAXIS Capital1.9. 2:04:00P40,17100,7898,780,00528 963USDNYQ98,78
NP I PoOBerkshire Hatha1.9. 2:04:00P726 000,00942 433,30756 650,010,00172USDNYQ756 650,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,56
NP I PoOBrown & Brown1.9. 12:28:40P71,7072,7172,460,40456USDNYQ72,17
NP I PoOCincinnati Fin1.9. 11:57:40P153,87181,00169,900,001USDNSQ169,90
NP I PoOCitizens1.9. 2:04:00P2,054,293,760,00155 730USDNYQ3,76
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial1.9. 2:04:00P41,3877,7148,570,00327 568USDNYQ48,57
NP I PoOCNO Finan1.9. 2:04:00P21,9254,9754,790,001 543 717USDNYQ54,79
NP I PoOCrawford1.9. 2:04:00P5,2520,6913,120,0064 854USDNYQ13,12
NP I PoOCrawford1.9. 2:04:00P10,0019,0111,960,0024 288USDNYQ11,96
NP I PoODonegal Group1.9. 2:00:00P18,8330,5919,120,00117 867USDNSQ19,12
NP I PoOEmployers Holdgs1.9. 2:04:00P19,6477,8349,090,00209 298USDNYQ49,09
NP I PoOErie Indemnity1.9. 12:39:59P206,06259,86255,01-0,2223USDNSQ255,56
NP I PoOFairfax Finl- ------CADTOR2 259,83
NP I PoOFirst American F1.9. 12:15:25P73,5098,0174,000,111 065USDNYQ73,92
NP I PoOGenerali SpA- ------EURMIL44,57
NP I PoOGenworth Finl1.9. 2:04:00P9,7210,259,940,003 220 388USDNYQ9,94
NP I PoOGreat-West Life- ------CADTOR89,11
NP I PoOHannover Ruckv Depository Receipt31.8. 23:20:00P--49,800,1612 038USDPNK49,80
NP I PoOHannover Rueckv1.9. 12:42:20259,00259,40259,200,3930 844EURGER258,20
NP I PoOHanover Insurnce1.9. 2:04:00P185,76353,05226,110,00205 759USDNYQ226,11
NP I PoOHansard Global1.9. 12:11:240,530,540,541,387 627GBPLSE,53
NP I PoOHilltop Holdings1.9. 2:04:00P15,2260,0838,050,00250 769USDNYQ38,05
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,89
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General1.9. 12:42:372,892,892,89-1,407 543 491GBPLSE2,93
NP I PoOLincoln National1.9. 2:04:00P42,5544,4742,590,001 948 407USDNYQ42,59
NP I PoOLoews1.9. 2:04:00P108,20117,14108,290,001 520 508USDNYQ108,29
NP I PoOManulife Finl- ------CADTOR58,79
NP I PoOMapfre- ------EURMCE4,47
NP I PoOMarkel1.9. 2:04:00P1 791,001 847,001 802,910,0089 120USDNYQ1 802,91
NP I PoOMarsh & McLennan1.9. 2:04:00P177,40193,71189,800,002 360 039USDNYQ189,80
NP I PoOMBIA1.9. 2:04:00P1,954,874,830,00513 453USDNYQ4,83
NP I PoOMercury General1.9. 2:04:00P100,90162,98101,960,00284 324USDNYQ101,96
NP I PoOMetLife1.9. 2:04:00P93,8298,3395,170,002 903 074USDNYQ95,17
NP I PoOMunich Re1.9. 12:41:23523,40523,60523,400,8993 337EURGER518,80
NP I PoONuernberger Bet28.8. 17:35:25120,00-123,00-1,6017EURGER125,00
NP I PoOOld Rep Intl1.9. 2:04:00P16,8545,1241,730,001 746 818USDNYQ41,73
NP I PoOPing An In Sp ADR-H31.8. 23:20:00P--14,33-1,65164 327USDPNK14,33
NP I PoOPower Corp CA- ------CADTOR91,84
NP I PoOPrimerica1.9. 12:22:09P221,00325,00285,01-0,92345USDNYQ287,65
NP I PoOProgressive1.9. 12:14:41P215,60225,00218,830,34230USDNYQ218,08
NP I PoOPrudential1.9. 12:42:3510,0510,0510,05-1,301 423 482GBPLSE10,18
NP I PoOPrudential Finl1.9. 2:04:00P115,00121,70117,600,002 442 182USDNYQ117,60
NP I PoOPZU1.9. 12:42:1873,7073,7473,74-0,62760 563PLNWSE74,20
NP I PoOReinsurance Grop1.9. 2:04:00P220,95391,20246,040,00317 571USDNYQ246,04
NP I PoORenaissanceRe1.9. 11:29:44P131,85522,26328,000,11316USDNYQ327,64
NP I PoOSafety Insurance1.9. 12:22:10P102,46103,49103,20-0,52301USDNSQ103,74
NP I PoOSampo Rg-A1.9. 11:46:469,809,809,800,80544 719EURHEL9,73
NP I PoOScor1.9. 12:40:3934,0234,0434,040,7724 796EURPAR33,78
NP I PoOStandard Life Rg1.9. 12:42:162,442,442,44-3,25931 733GBPLSE2,52
NP I PoOStewart Info Svc1.9. 2:04:00P27,60109,8468,650,00143 995USDNYQ68,65
NP I PoOStorebrand ASA- ------NOKOSL204,80
NP I PoOSun Life Financl- ------CADTOR108,85
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,36
NP I PoOThe Hartford Insurance Group Inc1.9. 2:04:00P110,00144,57137,380,002 039 996USDNYQ137,38
NP I PoOTravlrs1.9. 12:13:52P358,00379,38366,780,23365USDNYQ365,93
NP I PoOUNIQA31.8. 9:00:25427,40429,80424,600,000CZKPSE-KOBOS424,60
NP I PoOUnumProvident1.9. 2:04:00P90,0194,2093,220,001 462 246USDNYQ93,22
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00P--15,991,85107USDPNK15,99
NP I PoOVIG1.9. 12:42:311 730,001 742,001 742,000,351 148CZKPSE-KOBOS1 736,00
NP I PoOVOTUM1.9. 12:39:4543,6043,7043,70-1,582 132PLNWSE44,40
NP I PoOWhite Mtn Ins1.9. 2:04:00P2 010,153 342,192 102,010,0021 811USDNYQ2 102,01
NP I PoOWR Berkley1.9. 2:04:00P66,9369,8967,560,002 029 205USDNYQ67,56
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR31.8. 23:20:00P--36,49-0,33132 229USDPNK36,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat1.9. 12:48:5225 993,47-1,0126 258,1131.08.2026
Zdroj: BCPP