Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,39
KB-0,10
PKN139,32139,56-1,99
Msft412,67412,71-0,81
Nokia13,48513,51-2,36
IBM1,80
Mercedes-Benz Group AG52,5352,513,12
PFE26,226,211,35
27.05.2026 22:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2026 21:58:10
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
389,20 0,28 1,10 1 009 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE27.5. 21:59:04A320,63320,65320,64-1,481 066 362USDNYQ325,45
NP I PoOAdmiral Group27.5. 17:35:2833,8433,8833,860,53468 367GBPLSE33,68
NP I PoOAFLAC Inc27.5. 21:59:06A114,80114,81114,81-1,731 897 708USDNYQ116,82
NP I PoOAllianz27.5. 17:37:31389,40389,40389,400,13500 690EURGER388,90
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.5. 21:59:05A208,85208,95208,95-1,82924 346USDNYQ212,82
NP I PoOAmer Intl Group27.5. 21:59:05A75,2375,2475,24-2,532 053 401USDNYQ77,19
NP I PoOAmerican Finl27.5. 21:59:02A133,63133,70133,64-1,54173 735USDNYQ135,73
NP I PoOAMERISAFE27.5. 22:00:00A30,8330,8930,850,16213 608USDNSQ30,80
NP I PoOArch Capital Gp27.5. 22:00:00A91,4291,4391,40-4,163 411 072USDNSQ95,37
NP I PoOArthur J Gallag27.5. 21:59:05A202,88202,92202,90-0,521 072 517USDNYQ203,96
NP I PoOAssurant27.5. 21:59:00A251,70251,88251,81-1,64184 201USDNYQ256,01
NP I PoOAssured Guaranty27.5. 21:59:02A74,8374,9574,83-1,79298 897USDNYQ76,19
NP I PoOAviva Rg27.5. 17:35:256,276,276,27-0,164 298 197GBPLSE6,28
NP I PoOAxa SA27.5. 17:37:0340,5040,8040,570,352 734 851EURPAR40,43
NP I PoOAxa SA Depository Receipt27.5. 22:00:00A--47,180,62118 424USDPNK46,89
NP I PoOAXIS Capital27.5. 22:00:02A--95,61-3,40427 345USDNYQ98,98
NP I PoOBerkshire Hatha27.5. 21:59:59A719 670,00720 000,00719 750,00-0,66143USDNYQ724 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,22
NP I PoOBrown & Brown27.5. 22:00:02A--56,81-0,322 424 932USDNYQ56,99
NP I PoOCincinnati Fin27.5. 22:00:00A162,90163,00162,94-2,45485 266USDNSQ167,04
NP I PoOCitizens27.5. 22:00:02A--5,172,1747 747USDNYQ5,06
NP I PoOCn Ping An- ------HKDHKG60,65
NP I PoOCNA Financial27.5. 21:58:57A42,7942,8142,80-2,13432 470USDNYQ43,73
NP I PoOCNO Finan27.5. 22:00:02A--46,36-1,47413 677USDNYQ47,05
NP I PoOCrawford27.5. 22:00:02A--10,780,2837 048USDNYQ10,75
NP I PoOCrawford27.5. 20:54:09A10,1310,4810,330,195 792USDNYQ10,31
NP I PoODonegal Group27.5. 22:00:00A17,0517,0617,06-1,73110 883USDNSQ17,36
NP I PoOEmployers Holdgs27.5. 22:00:02A--43,83-0,07139 978USDNYQ43,86
NP I PoOErie Indemnity27.5. 22:00:00A220,64220,91220,71-1,06135 142USDNSQ223,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 226,90
NP I PoOFirst American F27.5. 21:59:10A67,5467,6067,57-0,85607 853USDNYQ68,15
NP I PoOGenerali SpA- ------EURMIL38,64
NP I PoOGenworth Finl27.5. 22:00:02A--8,84-2,101 695 206USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR79,50
NP I PoOHannover Ruckv Depository Receipt27.5. 21:59:59A--46,52-0,5739 806USDPNK46,79
NP I PoOHannover Rueckv27.5. 17:37:15240,20240,20240,20-0,74125 867EURGER242,00
NP I PoOHanover Insurnce27.5. 21:59:00A191,38191,59191,46-2,25221 486USDNYQ195,87
NP I PoOHansard Global27.5. 17:40:270,540,550,540,009 546GBPLSE,54
NP I PoOHilltop Holdings27.5. 21:59:03A37,6237,6537,64-0,29207 199USDNYQ37,75
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ47,38
NP I PoOInsur Aust Group- ------AUDASX7,54
NP I PoOIntact Financial- ------CADTOR270,81
NP I PoOLegal & General27.5. 17:35:072,722,722,720,2212 661 500GBPLSE2,71
NP I PoOLincoln National27.5. 22:00:02A--35,20-1,621 686 470USDNYQ35,78
NP I PoOLoews27.5. 22:00:02A--106,98-1,93384 805USDNYQ109,09
NP I PoOManulife Finl- ------CADTOR53,22
NP I PoOMapfre- ------EURMCE4,06
NP I PoOMarkel27.5. 22:00:02A--1 847,87-0,5759 797USDNYQ1 858,44
NP I PoOMarsh & McLennan27.5. 22:00:02A--160,59-0,852 389 202USDNYQ161,97
NP I PoOMBIA27.5. 22:00:02A--5,85-4,41276 058USDNYQ6,12
NP I PoOMercury General27.5. 22:00:02A--99,34-2,19143 426USDNYQ101,56
NP I PoOMetLife27.5. 22:00:02A--83,20-0,081 802 977USDNYQ83,27
NP I PoOMunich Re27.5. 17:39:52467,60467,70467,70-1,14370 974EURGER473,10
NP I PoONuernberger Bet27.5. 17:35:35119,50130,00120,000,002EURGER120,00
NP I PoOOld Rep Intl27.5. 22:00:02A--38,37-2,641 019 375USDNYQ39,41
NP I PoOPing An In Sp ADR-H27.5. 21:51:24A--15,41-0,96162 890USDPNK15,56
NP I PoOPower Corp CA- ------CADTOR81,89
NP I PoOPrimerica27.5. 21:58:53A271,55271,76271,66-2,49130 424USDNYQ278,59
NP I PoOProAssurance Cp27.5. 22:00:02A--24,48-0,61952 625USDNYQ24,63
NP I PoOProgressive27.5. 22:00:02A--196,91-0,942 519 335USDNYQ198,78
NP I PoOPrudential27.5. 17:35:1311,1111,1211,11-1,294 965 877GBPLSE11,26
NP I PoOPrudential Finl27.5. 22:00:02A--101,49-1,101 127 258USDNYQ102,62
NP I PoOPZU27.5. 18:00:2065,0665,1465,020,621 284 331PLNWSE64,62
NP I PoOReinsurance Grop27.5. 22:00:02A--206,78-2,51322 533USDNYQ212,11
NP I PoORenaissanceRe27.5. 21:59:02A289,60289,81289,63-1,76347 406USDNYQ294,83
NP I PoOSafety Insurance27.5. 22:00:00A71,0871,2671,26-1,4062 987USDNSQ72,27
NP I PoOSampo Rg-A27.5. 17:00:009,279,279,271,245 265 113EURHEL9,16
NP I PoOScor27.5. 17:35:2131,2031,9431,32-1,69389 735EURPAR31,86
NP I PoOStandard Life Rg27.5. 17:35:272,482,482,480,323 300 874GBPLSE2,47
NP I PoOStewart Info Svc27.5. 22:00:02A--68,050,0472 920USDNYQ68,02
NP I PoOStorebrand ASA- ------NOKOSL181,00
NP I PoOSun Life Financl- ------CADTOR100,82
NP I PoOSwiss Life27.5. 17:31:20--870,40-0,0748 713CHFVTX871,00
NP I PoOSwiss Re27.5. 17:32:09--119,50-0,21897 529CHFVTX119,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK38,07
NP I PoOThe Hartford Insurance Group Inc27.5. 22:00:02A--131,69-2,711 067 124USDNYQ135,36
NP I PoOTravlrs27.5. 22:00:02A--299,94-1,61955 990USDNYQ304,84
NP I PoOUNIQA27.5. 12:23:39--408,00-0,68463CZKPSE-KOBOS408,00
NP I PoOUnumProvident27.5. 21:59:03A83,4483,4583,44-1,16907 615USDNYQ84,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02A--15,401,4641USDPNK15,18
NP I PoOVIG27.5. 16:15:16--1 545,00-0,525 777CZKPSE-KOBOS1 545,00
NP I PoOVOTUM27.5. 18:00:2045,7045,8545,70-2,4512 929PLNWSE46,85
NP I PoOWhite Mtn Ins27.5. 21:59:01A2 099,302 103,862 103,56-1,2022 275USDNYQ2 129,17
NP I PoOWR Berkley27.5. 22:00:02A--65,29-3,032 163 074USDNYQ67,33
NP I PoOZurich Financial27.5. 17:32:19--568,00-0,07192 273CHFVTX568,40
NP I PoOZurich Insur Sp ADR27.5. 22:00:00A--35,93-0,5887 992USDPNK36,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.5. 17:50:0025 177,80-0,0325 184,8926.05.2026
Zdroj: BCPP