Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013510,07
KB10321034-0,39
PKN148,64148,680,32
Msft497,25497,45-0,66
Nokia9,049,052-3,95
IBM231,7232,25-0,32
Mercedes-Benz Group AG41,4241,425-1,64
PFE28,1628,19-0,04
24.09.2026 13:17:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 13:11:26
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
418,00 1,68 6,90 781 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.9. 12:09:47P333,61337,45335,500,0968USDNYQ335,21
NP I PoOAdmiral Group24.9. 13:12:0236,7836,8036,780,1651 182GBPLSE36,72
NP I PoOAFLAC Inc24.9. 2:04:00P112,42117,31115,230,001 928 682USDNYQ115,23
NP I PoOAllianz24.9. 13:11:57417,90418,00417,901,16277 537EURGER413,10
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp24.9. 13:12:48P226,00228,00226,500,37350USDNYQ225,66
NP I PoOAmer Intl Group24.9. 2:04:00P74,1176,6675,580,003 569 392USDNYQ75,58
NP I PoOAmerican Finl24.9. 2:04:00P55,86146,50139,640,00320 924USDNYQ139,64
NP I PoOAMERISAFE24.9. 2:00:00P24,2526,4024,370,00380 877USDNSQ24,37
NP I PoOArch Capital Gp24.9. 2:00:00P93,8096,3095,160,004 787 383USDNSQ95,16
NP I PoOArthur J Gallag24.9. 2:04:00P192,20255,00229,640,001 847 274USDNYQ229,64
NP I PoOAssurant24.9. 2:04:00P178,37301,00266,970,00603 195USDNYQ266,97
NP I PoOAssured Guaranty24.9. 2:04:00P60,0072,0068,990,00555 229USDNYQ68,99
NP I PoOAviva Rg24.9. 13:12:136,986,986,98-0,46658 015GBPLSE7,01
NP I PoOAxa SA24.9. 13:12:3043,6243,6343,630,97459 523EURPAR43,21
NP I PoOAxa SA Depository Receipt23.9. 23:20:00P--48,96-3,1193 747USDPNK48,96
NP I PoOAXIS Capital24.9. 2:04:00P80,10115,1395,310,00711 757USDNYQ95,31
NP I PoOBerkshire Hatha24.9. 2:04:00P750 000,00784 000,00765 020,000,00263USDNYQ765 020,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,67
NP I PoOBrown & Brown24.9. 13:00:00P61,0062,3961,50-0,3289USDNYQ61,70
NP I PoOCincinnati Fin24.9. 2:00:00P155,06166,00162,570,00800 392USDNSQ162,57
NP I PoOCitizens24.9. 13:00:00P3,353,633,571,137USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,40
NP I PoOCNA Financial24.9. 2:04:00P44,0048,1847,110,001 071 589USDNYQ47,11
NP I PoOCNO Finan24.9. 2:04:00P49,8255,1354,020,001 266 095USDNYQ54,02
NP I PoOCrawford24.9. 2:04:00P4,8318,7711,810,0016 849USDNYQ11,81
NP I PoOCrawford24.9. 2:04:00P5,0119,8012,380,00101 601USDNYQ12,38
NP I PoODonegal Group24.9. 2:00:00P18,0420,6518,130,00126 597USDNSQ18,13
NP I PoOEmployers Holdgs24.9. 2:04:00P19,1276,4647,790,00167 543USDNYQ47,79
NP I PoOErie Indemnity24.9. 13:10:57P220,69233,00224,66-0,49116USDNSQ225,77
NP I PoOFairfax Finl- ------CADTOR2 222,71
NP I PoOFirst American F24.9. 13:00:46P66,4569,2068,160,101 521USDNYQ68,09
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl24.9. 2:04:00P9,599,739,630,002 708 421USDNYQ9,63
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt23.9. 23:20:00P--47,99-0,7011 725USDPNK47,99
NP I PoOHannover Rueckv24.9. 13:09:05255,40255,80255,400,7935 845EURGER253,40
NP I PoOHanover Insurnce24.9. 2:04:00P185,76244,00217,570,00229 661USDNYQ217,57
NP I PoOHansard Global24.9. 12:56:270,530,550,546,9337 885GBPLSE,51
NP I PoOHilltop Holdings24.9. 2:04:00P28,0043,4438,170,00315 825USDNYQ38,17
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,54
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOLegal & General24.9. 13:11:272,942,952,95-0,073 502 599GBPLSE2,95
NP I PoOLincoln National24.9. 13:00:00P40,7341,3241,340,6321USDNYQ41,08
NP I PoOLoews24.9. 13:00:07P103,59112,11105,810,731USDNYQ105,04
NP I PoOManulife Finl- ------CADTOR61,53
NP I PoOMapfre- ------EURMCE4,34
NP I PoOMarkel24.9. 11:33:58P1 721,001 780,001 744,000,126USDNYQ1 741,87
NP I PoOMarsh & McLennan24.9. 13:08:20P169,62176,66170,380,0014USDNYQ170,38
NP I PoOMBIA24.9. 2:04:00P1,824,534,510,00437 338USDNYQ4,51
NP I PoOMercury General24.9. 2:04:00P39,34156,5497,840,00238 113USDNYQ97,84
NP I PoOMetLife24.9. 13:00:14P95,0399,0596,82-0,3991USDNYQ97,20
NP I PoOMunich Re24.9. 13:12:19507,00507,20507,200,9287 002EURGER502,60
NP I PoONuernberger Bet23.9. 11:30:52121,50127,00122,00-1,2111EURGER123,50
NP I PoOOld Rep Intl24.9. 2:04:00P38,0040,3938,260,001 307 564USDNYQ38,26
NP I PoOPing An In Sp ADR-H23.9. 23:20:00P--13,64-1,52107 925USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,05
NP I PoOPrimerica24.9. 2:04:00P274,76309,99274,710,00249 055USDNYQ274,71
NP I PoOProgressive24.9. 13:08:13P203,20207,50204,100,48844USDNYQ203,13
NP I PoOPrudential24.9. 13:11:499,499,499,49-0,211 443 917GBPLSE9,51
NP I PoOPrudential Finl24.9. 13:04:44P115,55123,15117,55-0,0312USDNYQ117,59
NP I PoOPZU24.9. 13:12:0973,1273,1673,14-0,33773 958PLNWSE73,38
NP I PoOReinsurance Grop24.9. 12:31:53P243,00265,00245,99-0,31677USDNYQ246,75
NP I PoORenaissanceRe24.9. 13:00:07P326,00329,50328,990,06878USDNYQ328,80
NP I PoOSafety Insurance24.9. 2:00:00P102,96105,00103,510,00124 630USDNSQ103,51
NP I PoOSampo Rg-A24.9. 12:16:588,788,788,78-0,343 005 652EURHEL8,81
NP I PoOScor24.9. 13:11:4132,6432,6632,641,0556 270EURPAR32,30
NP I PoOStandard Life Rg24.9. 13:08:592,422,422,42-1,471 521 334GBPLSE2,46
NP I PoOStewart Info Svc24.9. 2:04:00P25,1199,1661,980,00370 671USDNYQ61,98
NP I PoOStorebrand ASA- ------NOKOSL195,00
NP I PoOSun Life Financl- ------CADTOR112,71
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,27
NP I PoOThe Hartford Insurance Group Inc24.9. 13:03:23P125,00151,25126,50-0,07174USDNYQ126,59
NP I PoOTravlrs24.9. 13:01:59P350,00382,50360,410,01250USDNYQ360,39
NP I PoOUNIQA24.9. 10:03:33454,40457,00456,802,931CZKPSE-KOBOS443,80
NP I PoOUnumProvident24.9. 2:04:00P83,6497,5094,460,001 791 684USDNYQ94,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12P--16,18-3,433USDPNK16,75
NP I PoOVIG24.9. 12:37:451 690,001 700,001 690,000,241 839CZKPSE-KOBOS1 686,00
NP I PoOVOTUM24.9. 13:01:2844,9545,2044,950,789 983PLNWSE44,60
NP I PoOWhite Mtn Ins24.9. 2:04:00P2 010,153 191,682 032,010,0012 909USDNYQ2 032,01
NP I PoOWR Berkley24.9. 11:38:43P65,8570,0067,65-0,0319USDNYQ67,67
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 23:20:00P--35,35-1,61108 797USDPNK35,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.9. 13:18:3425 353,53-0,2225 410,6323.09.2026
Zdroj: BCPP