Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13670,96
KB0,48
PKN151,82151,840,89
Msft498,38498,450,94
Nokia9,6069,6082,76
IBM229,942300,18
Mercedes-Benz Group AG43,74543,795-0,75
PFE27,8927,90,85
21.09.2026 20:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 20:40:34
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
444,60 0,41 1,80 423 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.9. 20:47:57338,55338,61338,55-0,61355 093USDNYQ340,64
NP I PoOAdmiral Group21.9. 17:35:2138,3438,3838,360,47367 407GBPLSE38,18
NP I PoOAFLAC Inc21.9. 20:47:50115,37115,42115,42-0,78783 144USDNYQ116,33
NP I PoOAllianz21.9. 17:35:52445,00445,60445,100,41391 434EURGER443,30
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp21.9. 20:48:00245,56245,80245,56-1,71802 537USDNYQ249,83
NP I PoOAmer Intl Group21.9. 20:47:2474,8174,8374,82-0,681 295 226USDNYQ75,33
NP I PoOAmerican Finl21.9. 20:46:25142,13142,38142,330,01110 270USDNYQ142,31
NP I PoOAMERISAFE21.9. 20:47:4624,7624,7924,780,63204 237USDNSQ24,62
NP I PoOArch Capital Gp21.9. 20:48:0096,1096,1296,11-0,811 650 225USDNSQ96,89
NP I PoOArthur J Gallag21.9. 20:47:30238,18238,32238,25-0,51593 024USDNYQ239,48
NP I PoOAssurant21.9. 20:46:39279,95280,24280,08-0,76113 121USDNYQ282,23
NP I PoOAssured Guaranty21.9. 20:47:3370,9371,0470,990,90168 532USDNYQ70,35
NP I PoOAviva Rg21.9. 17:35:087,217,217,211,183 231 393GBPLSE7,12
NP I PoOAxa SA21.9. 17:35:2744,7044,9544,840,251 957 271EURPAR44,73
NP I PoOAxa SA Depository Receipt21.9. 20:47:22--51,490,3133 213USDPNK51,33
NP I PoOAXIS Capital21.9. 20:47:1797,9498,0797,99-1,22186 757USDNYQ99,20
NP I PoOBerkshire Hatha21.9. 20:45:24757 446,02757 944,88757 931,12-0,7495USDNYQ763 600,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,87
NP I PoOBrown & Brown21.9. 20:47:2464,6864,7264,70-0,49794 688USDNYQ65,02
NP I PoOCincinnati Fin21.9. 20:46:27167,24167,39167,31-1,00200 188USDNSQ169,00
NP I PoOCitizens21.9. 20:47:023,563,573,57-0,4253 088USDNYQ3,58
NP I PoOCn Ping An- ------HKDHKG53,20
NP I PoOCNA Financial21.9. 20:47:3148,2948,3248,300,58505 346USDNYQ48,02
NP I PoOCNO Finan21.9. 20:47:2554,8954,9154,90-0,56250 413USDNYQ55,21
NP I PoOCrawford21.9. 20:47:3012,4312,5312,541,5496 604USDNYQ12,35
NP I PoOCrawford21.9. 20:36:1511,8812,0111,87-0,677 568USDNYQ11,95
NP I PoODonegal Group21.9. 20:47:4418,7418,7618,750,1149 424USDNSQ18,73
NP I PoOEmployers Holdgs21.9. 20:44:5048,9649,0148,96-0,0244 651USDNYQ48,97
NP I PoOErie Indemnity21.9. 20:46:20236,21237,26236,76-0,96176 712USDNSQ239,05
NP I PoOFairfax Finl- ------CADTOR2 244,95
NP I PoOFirst American F21.9. 20:47:4369,6569,7669,710,17338 848USDNYQ69,59
NP I PoOGenerali SpA- ------EURMIL45,28
NP I PoOGenworth Finl21.9. 20:47:2810,2010,2110,211,541 715 397USDNYQ10,05
NP I PoOGreat-West Life- ------CADTOR93,52
NP I PoOHannover Ruckv Depository Receipt21.9. 20:47:42--48,921,1216 860USDPNK48,38
NP I PoOHannover Rueckv21.9. 17:35:14254,00255,00254,600,8795 122EURGER252,40
NP I PoOHanover Insurnce21.9. 20:47:36225,48225,70225,59-0,76135 009USDNYQ227,31
NP I PoOHansard Global21.9. 17:35:200,530,540,536,0015 806GBPLSE,50
NP I PoOHilltop Holdings21.9. 20:47:3238,6938,7238,700,13125 947USDNYQ38,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,38
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOLegal & General21.9. 17:35:092,992,992,991,9113 378 307GBPLSE2,94
NP I PoOLincoln National21.9. 20:47:1941,9741,9941,97-0,55629 051USDNYQ42,20
NP I PoOLoews21.9. 20:47:47107,70107,74107,70-0,06375 224USDNYQ107,77
NP I PoOManulife Finl- ------CADTOR62,06
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel21.9. 20:47:171 779,531 782,471 781,000,2653 672USDNYQ1 776,33
NP I PoOMarsh & McLennan21.9. 20:47:29174,26174,34174,30-0,411 098 943USDNYQ175,01
NP I PoOMBIA21.9. 20:46:404,504,514,512,62240 611USDNYQ4,39
NP I PoOMercury General21.9. 20:45:53100,73100,86100,82-0,1274 962USDNYQ100,94
NP I PoOMetLife21.9. 20:47:1896,9196,9396,91-0,13728 252USDNYQ97,04
NP I PoOMunich Re21.9. 17:35:17508,40509,40508,800,59293 511EURGER505,80
NP I PoONuernberger Bet17.9. 17:35:32122,50126,50122,500,0039EURGER124,50
NP I PoOOld Rep Intl21.9. 20:47:4439,5139,5239,51-1,10540 183USDNYQ39,95
NP I PoOPing An In Sp ADR-H21.9. 20:46:05--13,811,40183 571USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR94,56
NP I PoOPrimerica21.9. 20:47:22286,81287,10286,95-1,2572 112USDNYQ290,59
NP I PoOProgressive21.9. 20:47:49213,29213,41213,39-0,04891 371USDNYQ213,48
NP I PoOPrudential21.9. 17:35:209,779,789,770,764 489 549GBPLSE9,70
NP I PoOPrudential Finl21.9. 20:47:51119,04119,07119,050,54462 294USDNYQ118,40
NP I PoOPZU21.9. 18:00:0873,8673,9274,102,291 185 886PLNWSE72,44
NP I PoOReinsurance Grop21.9. 20:46:22246,20246,50246,320,2682 284USDNYQ245,68
NP I PoORenaissanceRe21.9. 20:47:48326,82326,94326,88-0,07129 581USDNYQ327,12
NP I PoOSafety Insurance21.9. 20:45:04103,79103,81103,790,2745 138USDNSQ103,51
NP I PoOSampo Rg-A21.9. 17:00:009,399,409,38-0,613 021 318EURHEL9,44
NP I PoOScor21.9. 17:35:0632,5033,0032,761,24317 443EURPAR32,36
NP I PoOStandard Life Rg21.9. 17:35:232,472,472,473,012 139 158GBPLSE2,40
NP I PoOStewart Info Svc21.9. 20:48:0163,2263,3063,250,2296 164USDNYQ63,16
NP I PoOStorebrand ASA- ------NOKOSL198,60
NP I PoOSun Life Financl- ------CADTOR113,79
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,26
NP I PoOThe Hartford Insurance Group Inc21.9. 20:47:25131,67131,72131,68-0,16551 597USDNYQ131,89
NP I PoOTravlrs21.9. 20:47:39372,62372,74372,68-0,52374 856USDNYQ374,62
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident21.9. 20:47:3494,4394,4594,43-0,80653 401USDNYQ95,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR18.9. 15:41:15--15,93-4,932USDPNK16,75
NP I PoOVIG21.9. 16:06:57--1 730,002,061 653CZKPSE-KOBOS1 730,00
NP I PoOVOTUM21.9. 18:00:0743,5043,7043,701,3910 241PLNWSE43,10
NP I PoOWhite Mtn Ins21.9. 20:47:512 063,842 075,512 064,300,159 785USDNYQ2 061,30
NP I PoOWR Berkley21.9. 20:47:5769,3069,3269,30-0,99946 544USDNYQ69,99
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR21.9. 20:46:49--36,651,0576 124USDPNK36,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.9. 17:50:0025 575,011,0725 304,0618.09.2026
Zdroj: BCPP