Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128012821,59
KB993,5995-0,60
PKN143,28143,32,23
Msft416,5416,55-1,28
Nokia12,25512,272,98
IBM218,18219,23-0,25
Mercedes-Benz Group AG50,1550,18-0,36
PFE25,2925,32-0,12
18.05.2026 15:33:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.05.2026 15:27:39
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
380,20 1,14 4,30 1 115 656
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.5. 15:25:08324,15325,61324,150,002 504USDNYQ324,15
NP I PoOAdmiral Group18.5. 15:27:0733,4433,4633,441,77102 894GBPLSE32,86
NP I PoOAFLAC Inc18.5. 14:32:03113,09118,07116,11-0,60138USDNYQ116,81
NP I PoOAllianz18.5. 15:28:38380,30380,50380,401,58257 451EURGER374,50
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.5. 15:28:00215,50218,41216,91-0,21597USDNYQ217,37
NP I PoOAmer Intl Group18.5. 14:43:2375,3477,5077,131,34307USDNYQ76,11
NP I PoOAmerican Finl18.5. 13:35:47133,55135,00134,300,005USDNYQ134,30
NP I PoOAMERISAFE18.5. 12:57:2729,0735,4730,730,3969USDNSQ30,61
NP I PoOArch Capital Gp18.5. 15:25:0093,0694,9693,980,00458USDNSQ93,98
NP I PoOArthur J Gallag18.5. 13:50:53193,28204,99199,950,0089USDNYQ199,95
NP I PoOAssurant18.5. 15:08:22248,79262,60255,000,1523USDNYQ254,61
NP I PoOAssured Guaranty18.5. 15:26:0173,3975,2174,880,001USDNYQ74,88
NP I PoOAviva Rg18.5. 15:28:436,326,336,321,973 206 340GBPLSE6,20
NP I PoOAxa SA18.5. 15:28:4439,8139,8339,821,631 379 211EURPAR39,18
NP I PoOAxa SA Depository Receipt18.5. 15:22:14--46,262,16470 300USDPNK45,28
NP I PoOAXIS Capital18.5. 15:26:3396,5499,5296,06-3,0631USDNYQ99,09
NP I PoOBerkshire Hatha16.5. 2:04:00718 968,00722 842,43723 821,000,00124USDNYQ723 821,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown18.5. 15:27:1155,7157,4056,810,94483USDNYQ56,28
NP I PoOCincinnati Fin18.5. 14:45:07158,45170,00169,741,9963USDNSQ166,42
NP I PoOCitizens16.5. 2:04:005,025,905,220,00125 236USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG62,45
NP I PoOCNA Financial18.5. 15:28:3342,5844,4142,58-2,63117USDNYQ43,73
NP I PoOCNO Finan18.5. 15:28:3046,4148,1846,980,3472USDNYQ46,82
NP I PoOCrawford16.5. 2:04:008,7312,529,960,0045 189USDNYQ9,96
NP I PoOCrawford16.5. 2:04:006,4710,899,490,005 711USDNYQ9,49
NP I PoODonegal Group16.5. 2:00:0016,1118,2617,080,00162 631USDNSQ17,08
NP I PoOEmployers Holdgs18.5. 11:19:5736,5546,2842,140,332USDNYQ42,00
NP I PoOErie Indemnity18.5. 15:21:48208,25217,51215,801,2942USDNSQ213,05
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F18.5. 15:11:1864,6970,6268,452,00159USDNYQ67,11
NP I PoOGenerali SpA- ------EURMIL38,63
NP I PoOGenworth Finl18.5. 15:23:238,969,199,06-0,1126USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt18.5. 14:15:11--46,881,3036 508USDPNK46,28
NP I PoOHannover Rueckv18.5. 15:27:13241,40241,80241,401,6857 818EURGER237,40
NP I PoOHanover Insurnce18.5. 15:22:16192,00204,73194,48-0,08362USDNYQ194,64
NP I PoOHansard Global18.5. 13:58:130,490,550,50-9,095 608GBPLSE,55
NP I PoOHilltop Holdings18.5. 14:47:0128,4638,1536,290,00107USDNYQ36,29
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,99
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General18.5. 15:28:282,652,652,650,095 923 222GBPLSE2,65
NP I PoOLincoln National18.5. 15:24:5934,1734,5934,35-0,062 091USDNYQ34,37
NP I PoOLoews18.5. 15:11:48102,38106,43105,03-0,7349USDNYQ105,80
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel18.5. 15:02:451 835,001 869,001 850,000,3361USDNYQ1 844,00
NP I PoOMarsh & McLennan18.5. 15:10:29159,91166,37160,80-0,16369USDNYQ161,05
NP I PoOMBIA16.5. 2:04:005,746,025,860,00322 398USDNYQ5,86
NP I PoOMercury General18.5. 15:28:3097,5399,0298,00-0,1014USDNYQ98,10
NP I PoOMetLife18.5. 15:02:3879,0980,3679,48-0,38150USDNYQ79,78
NP I PoOMunich Re18.5. 15:28:44483,50483,70483,602,24177 634EURGER473,00
NP I PoONuernberger Bet15.5. 17:35:20120,00-120,000,00132EURGER120,00
NP I PoOOld Rep Intl18.5. 15:05:0239,1139,9438,83-1,252 129USDNYQ39,32
NP I PoOPing An In Sp ADR-H15.5. 23:20:00--15,94-2,27114 684USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica18.5. 13:41:46259,92281,74272,83-0,4821USDNYQ274,14
NP I PoOProAssurance Cp18.5. 15:18:2824,5024,7924,50-0,0416USDNYQ24,51
NP I PoOProgressive18.5. 15:09:42196,24200,61199,00-0,37401USDNYQ199,73
NP I PoOPrudential18.5. 15:27:1911,4411,4511,440,79988 379GBPLSE11,35
NP I PoOPrudential Finl18.5. 15:20:49101,50101,92101,56-0,36834USDNYQ101,93
NP I PoOPZU18.5. 15:28:2363,6463,6663,641,92938 770PLNWSE62,44
NP I PoOReinsurance Grop18.5. 13:38:05208,34212,00210,150,009USDNYQ210,15
NP I PoORenaissanceRe18.5. 14:28:09288,50321,33295,000,262USDNYQ294,23
NP I PoOSafety Insurance18.5. 15:28:0070,0784,9271,580,7725USDNSQ71,03
NP I PoOSampo Rg-A18.5. 14:33:109,139,139,131,94744 827EURHEL8,96
NP I PoOScor18.5. 15:28:4332,5032,5232,502,01118 964EURPAR31,86
NP I PoOStandard Life Rg18.5. 15:28:472,352,352,35-1,091 235 355GBPLSE2,38
NP I PoOStewart Info Svc18.5. 15:18:1965,4567,1568,242,1711USDNYQ66,79
NP I PoOStorebrand ASA- ------NOKOSL178,20
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life18.5. 15:28:12858,00858,20858,001,1626 197CHFVTX848,20
NP I PoOSwiss Re18.5. 15:28:16123,80123,90123,851,98371 904CHFVTX121,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,47
NP I PoOThe Hartford Insurance Group Inc18.5. 14:53:52132,31135,13133,89-0,0230USDNYQ133,92
NP I PoOTravlrs18.5. 14:39:28295,30304,48299,760,00372USDNYQ299,76
NP I PoOUNIQA15.5. 15:26:45418,80421,40416,600,000CZKPSE-KOBOS416,60
NP I PoOUnumProvident18.5. 13:37:0680,5882,1481,640,00393USDNYQ81,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG18.5. 15:32:491 650,001 657,001 650,001,292 282CZKPSE-KOBOS1 629,00
NP I PoOVOTUM18.5. 15:26:0245,8546,0045,90-3,3732 975PLNWSE47,50
NP I PoOWhite Mtn Ins16.5. 2:04:001 881,942 402,562 136,760,0021 164USDNYQ2 136,76
NP I PoOWR Berkley18.5. 13:55:2365,6566,9966,990,8146USDNYQ66,45
NP I PoOZurich Financial18.5. 15:28:00572,40572,60572,401,20101 565CHFVTX565,60
NP I PoOZurich Insur Sp ADR18.5. 14:00:03--36,200,67119 926USDPNK35,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.5. 15:34:4424 335,621,6123 950,5715.05.2026
Zdroj: BCPP