Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft403,86403,992,10
Nokia9,1229,154-6,17
IBM218,81218,973,64
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,1125,121,19
16.07.2026 20:10:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 20:10:30
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
419,30 0,65 2,70 835 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 20:10:41342,69342,81342,811,59896 651USDNYQ337,44
NP I PoOAdmiral Group16.7. 17:35:0935,7035,7435,72-0,61315 957GBPLSE35,94
NP I PoOAFLAC Inc16.7. 20:10:37122,46122,52122,501,231 464 683USDNYQ121,01
NP I PoOAllianz16.7. 17:35:17418,60418,70419,600,77426 389EURGER416,40
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp16.7. 20:10:25240,43240,83240,500,43773 856USDNYQ239,48
NP I PoOAmer Intl Group16.7. 20:10:4278,0278,0678,041,64924 978USDNYQ76,78
NP I PoOAmerican Finl16.7. 20:10:01139,16139,31139,190,9598 021USDNYQ137,88
NP I PoOAMERISAFE16.7. 20:10:1133,6233,6933,642,6561 757USDNSQ32,77
NP I PoOArch Capital Gp16.7. 20:10:4199,6399,6699,651,13570 104USDNSQ98,54
NP I PoOArthur J Gallag16.7. 20:10:41254,20254,49254,362,66549 494USDNYQ247,77
NP I PoOAssurant16.7. 20:10:01275,24275,76275,430,55107 884USDNYQ273,92
NP I PoOAssured Guaranty16.7. 20:10:4384,0184,0884,001,8897 460USDNYQ82,49
NP I PoOAviva Rg16.7. 17:35:276,596,596,590,333 777 096GBPLSE6,57
NP I PoOAxa SA16.7. 17:35:12-44,5044,501,271 758 266EURPAR43,94
NP I PoOAxa SA Depository Receipt16.7. 20:09:43--50,850,8533 990USDPNK50,42
NP I PoOAXIS Capital16.7. 20:10:46112,32112,47112,401,52304 064USDNYQ110,71
NP I PoOBerkshire Hatha16.7. 20:05:04735 500,82736 638,14735 609,840,3374USDNYQ733 180,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,49
NP I PoOBrown & Brown16.7. 20:10:5369,8169,8669,844,451 963 859USDNYQ66,86
NP I PoOCincinnati Fin16.7. 20:10:43175,30175,41175,371,71599 647USDNSQ172,43
NP I PoOCitizens16.7. 20:06:445,535,555,54-0,3638 695USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG54,40
NP I PoOCNA Financial16.7. 20:09:3151,2251,2851,252,54175 500USDNYQ49,98
NP I PoOCNO Finan16.7. 20:10:5453,3053,3453,321,08175 384USDNYQ52,75
NP I PoOCrawford16.7. 19:22:5311,0211,1611,021,195 022USDNYQ10,89
NP I PoOCrawford16.7. 18:36:2910,1610,4410,130,40731USDNYQ10,09
NP I PoODonegal Group16.7. 20:09:4718,4418,4818,452,3935 446USDNSQ18,02
NP I PoOEmployers Holdgs16.7. 20:10:4049,7449,7849,772,3086 664USDNYQ48,65
NP I PoOErie Indemnity16.7. 20:10:36229,83230,70229,839,34215 520USDNSQ210,19
NP I PoOFairfax Finl- ------CADTOR2 326,80
NP I PoOFirst American F16.7. 20:10:1171,6271,6771,652,99359 702USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL41,16
NP I PoOGenworth Finl16.7. 20:10:4210,0110,0210,022,822 469 762USDNYQ9,74
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt16.7. 20:03:36--48,030,427 525USDPNK47,83
NP I PoOHannover Rueckv16.7. 17:35:07252,20252,40252,000,64100 152EURGER250,40
NP I PoOHanover Insurnce16.7. 20:10:05205,48206,24205,84-0,51331 187USDNYQ206,90
NP I PoOHansard Global16.7. 17:35:280,570,580,574,4610 543GBPLSE,55
NP I PoOHilltop Holdings16.7. 20:03:2439,6239,6739,672,48105 808USDNYQ38,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,97
NP I PoOInsur Aust Group- ------AUDASX8,27
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General16.7. 17:35:072,962,962,960,418 402 183GBPLSE2,95
NP I PoOLincoln National16.7. 20:10:4741,5941,6141,601,56440 602USDNYQ40,96
NP I PoOLoews16.7. 20:10:30113,52113,62113,580,94177 174USDNYQ112,52
NP I PoOManulife Finl- ------CADTOR60,49
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.7. 20:10:261 948,311 950,601 949,471,3916 717USDNYQ1 922,77
NP I PoOMarsh & McLennan16.7. 20:10:40181,15181,33181,242,85802 722USDNYQ176,22
NP I PoOMBIA16.7. 20:10:416,326,346,331,2885 900USDNYQ6,25
NP I PoOMercury General16.7. 20:10:12107,39107,74107,462,0987 735USDNYQ105,26
NP I PoOMetLife16.7. 20:10:4793,2193,2393,221,111 146 799USDNYQ92,20
NP I PoOMunich Re16.7. 17:35:27511,60511,80512,200,79144 723EURGER508,20
NP I PoONuernberger Bet16.7. 17:35:19123,00-123,002,501EURGER120,00
NP I PoOOld Rep Intl16.7. 20:10:4541,3741,3941,382,65392 330USDNYQ40,31
NP I PoOPing An In Sp ADR-H16.7. 20:09:31--13,92-0,36117 388USDPNK13,97
NP I PoOPower Corp CA- ------CADTOR91,43
NP I PoOPrimerica16.7. 20:10:31310,65311,14310,901,8579 103USDNYQ305,26
NP I PoOProgressive16.7. 20:10:34203,88204,13203,88-0,652 731 767USDNYQ205,22
NP I PoOPrudential16.7. 17:35:1910,5310,5410,53-1,734 414 784GBPLSE10,72
NP I PoOPrudential Finl16.7. 20:10:40117,38117,45117,412,06606 215USDNYQ115,04
NP I PoOPZU16.7. 17:59:5369,4469,6269,28-0,741 308 613PLNWSE69,80
NP I PoOReinsurance Grop16.7. 20:10:33238,78239,08239,022,04153 755USDNYQ234,23
NP I PoORenaissanceRe16.7. 20:10:03313,60314,26313,821,98148 717USDNYQ307,73
NP I PoOSafety Insurance16.7. 20:10:0174,0974,1974,161,4435 191USDNSQ73,11
NP I PoOSampo Rg-A16.7. 17:00:009,589,589,550,312 714 162EURHEL9,52
NP I PoOScor16.7. 17:36:2232,0032,6432,621,43505 725EURPAR32,16
NP I PoOStandard Life Rg16.7. 17:35:042,532,532,53-0,163 533 941GBPLSE2,53
NP I PoOStewart Info Svc16.7. 20:08:4771,9172,2271,964,8585 377USDNYQ68,63
NP I PoOStorebrand ASA- ------NOKOSL198,80
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life16.7. 17:34:20944,00-944,000,1336 685CHFVTX942,80
NP I PoOSwiss Re16.7. 17:34:59137,00-135,851,15481 321CHFVTX134,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,65
NP I PoOThe Hartford Insurance Group Inc16.7. 20:10:33136,16136,27136,181,25385 246USDNYQ134,50
NP I PoOTravlrs16.7. 20:10:29333,15333,29333,231,23628 372USDNYQ329,19
NP I PoOUNIQA16.7. 13:50:37--416,00-1,19377CZKPSE-KOBOS416,00
NP I PoOUnumProvident16.7. 20:10:4389,4789,5589,540,60300 628USDNYQ89,00
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG16.7. 15:58:53--1 566,000,642 982CZKPSE-KOBOS1 566,00
NP I PoOVOTUM16.7. 17:59:5244,7044,9544,70-0,6714 025PLNWSE45,00
NP I PoOWhite Mtn Ins16.7. 20:09:442 177,562 182,202 182,532,009 040USDNYQ2 139,73
NP I PoOWR Berkley16.7. 20:10:0869,5069,5569,53-0,51652 440USDNYQ69,88
NP I PoOZurich Financial16.7. 17:31:59--613,401,09268 377CHFVTX606,80
NP I PoOZurich Insur Sp ADR16.7. 20:10:19--37,930,5354 313USDPNK37,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.7. 17:50:0024 915,49-0,3424 999,5315.07.2026
Zdroj: BCPP