Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971198-0,17
KB113711380,00
PKN116,02116,061,17
Msft403,7404,210,02
Nokia6,9666,9723,10
IBM244,84246-0,09
Mercedes-Benz Group AG56,5756,591,51
PFE26,6726,690,38
04.03.2026 13:15:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026 12:55:41
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
362,30 0,47 1,70 1 955 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.3. 13:09:43P332,29397,28338,02-0,08130USDNYQ338,30
NP I PoOAdmiral Group4.3. 13:04:2228,5628,6028,58-0,83100 353GBPLSE28,82
NP I PoOAFLAC Inc4.3. 12:17:47P110,77115,00112,37-0,0524USDNYQ112,43
NP I PoOAllianz4.3. 13:10:49361,90362,10362,001,86277 537EURGER355,40
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp4.3. 13:09:00P205,02214,89213,10-0,2455USDNYQ213,61
NP I PoOAmer Intl Group4.3. 13:09:58P77,3680,5079,170,14502USDNYQ79,06
NP I PoOAmerican Finl4.3. 2:04:00P129,14140,00131,910,00575 339USDNYQ131,91
NP I PoOAMERISAFE4.3. 2:00:00P34,1640,2634,290,00198 886USDNSQ34,29
NP I PoOArch Capital Gp4.3. 2:00:00P93,00102,00100,480,001 294 154USDNSQ100,48
NP I PoOArthur J Gallag4.3. 11:30:38P210,00235,00226,100,39147USDNYQ225,23
NP I PoOAssurant4.3. 11:41:02P93,16366,96232,45-0,1935USDNYQ232,89
NP I PoOAssured Guaranty4.3. 2:04:00P85,1097,0086,900,00335 048USDNYQ86,90
NP I PoOAviva Rg4.3. 13:09:516,636,636,631,811 412 311GBPLSE6,52
NP I PoOAxa SA4.3. 13:10:1139,2339,2439,240,721 567 545EURPAR38,96
NP I PoOAxa SA Depository Receipt3.3. 23:20:00P--45,67-3,8395 094USDPNK45,67
NP I PoOAXIS Capital4.3. 2:04:00P92,50165,88104,330,00667 532USDNYQ104,33
NP I PoOBerkshire Hatha4.3. 2:04:00P710 000,00731 044,89721 044,890,00183USDNYQ721 044,89
NP I PoOBrown & Brown4.3. 12:38:02P69,8774,9772,170,0139USDNYQ72,16
NP I PoOCincinnati Fin4.3. 2:00:00P157,00173,92168,530,00751 813USDNSQ168,53
NP I PoOCitizens4.3. 2:04:00P2,186,665,450,00113 690USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG66,00
NP I PoOCNA Financial4.3. 12:01:54P49,2450,0048,01-2,87103USDNYQ49,43
NP I PoOCNO Finan4.3. 11:35:02P41,6945,0042,190,005USDNYQ42,19
NP I PoOCrawford4.3. 2:04:00P4,2916,6710,420,0052 044USDNYQ10,42
NP I PoOCrawford4.3. 2:04:00P4,0711,6110,090,007 646USDNYQ10,09
NP I PoODonegal Group4.3. 2:00:00P17,5218,1217,740,00101 927USDNSQ17,74
NP I PoOEmployers Holdgs4.3. 2:04:00P36,6446,9541,830,00268 803USDNYQ41,83
NP I PoOErie Indemnity4.3. 12:04:55P247,00278,66272,150,00201USDNSQ272,16
NP I PoOEuCO4.3. 12:57:311,531,541,540,0027 836PLNWSE1,54
NP I PoOFairfax Finl- ------CADTOR2 339,66
NP I PoOFirst American F4.3. 2:04:00P68,0079,5869,930,00939 279USDNYQ69,93
NP I PoOGenerali SpA- ------EURMIL33,59
NP I PoOGenworth Finl4.3. 12:34:32P8,428,998,450,007USDNYQ8,45
NP I PoOGreat-West Life- ------CADTOR63,35
NP I PoOHannover Ruckv Depository Receipt3.3. 23:20:00P--48,53-2,7117 161USDPNK48,53
NP I PoOHannover Rueckv4.3. 13:08:58250,60251,00251,001,5425 797EURGER247,20
NP I PoOHanover Insurnce4.3. 2:04:00P142,00284,95179,220,00287 749USDNYQ179,22
NP I PoOHansard Global4.3. 12:39:090,500,510,504,9368 471GBPLSE,48
NP I PoOHilltop Holdings4.3. 2:04:00P31,6560,7637,980,00389 138USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,43
NP I PoOInsur Aust Group- ------AUDASX6,61
NP I PoOIntact Financial- ------CADTOR260,10
NP I PoOLegal & General4.3. 13:09:472,592,592,591,177 488 278GBPLSE2,56
NP I PoOLincoln National4.3. 13:10:22P33,9634,5634,581,47101USDNYQ34,08
NP I PoOLoews4.3. 2:04:00P102,54117,78111,500,00959 555USDNYQ111,50
NP I PoOManulife Finl- ------CADTOR46,90
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel4.3. 2:04:00P2 025,002 122,712 038,030,0048 891USDNYQ2 038,03
NP I PoOMarsh & McLennan4.3. 2:04:00P174,00188,00184,230,002 513 609USDNYQ184,23
NP I PoOMBIA4.3. 2:04:00P5,726,506,500,00223 905USDNYQ6,50
NP I PoOMercury General4.3. 2:04:00P77,7793,0091,280,00200 450USDNYQ91,28
NP I PoOMetLife4.3. 12:44:30P70,3574,3872,700,0434USDNYQ72,67
NP I PoOMunich Re4.3. 13:09:55536,40536,60536,602,2983 243EURGER524,60
NP I PoONuernberger Bet3.3. 17:35:42119,50122,00120,000,0090EURGER120,00
NP I PoOOld Rep Intl4.3. 11:17:08P40,5043,4542,630,611 951USDNYQ42,37
NP I PoOPing An In Sp ADR-H3.3. 23:20:00P--16,75-1,93185 954USDPNK16,75
NP I PoOPower Corp CA- ------CADTOR67,32
NP I PoOPrimerica4.3. 2:04:00P218,76295,00261,140,00176 480USDNYQ261,14
NP I PoOProAssurance Cp4.3. 2:04:00P24,4824,9824,590,00666 411USDNYQ24,59
NP I PoOProgressive4.3. 12:52:50P211,23215,00212,99-0,1742USDNYQ213,35
NP I PoOPrudential4.3. 13:10:3410,9110,9210,921,161 169 223GBPLSE10,79
NP I PoOPrudential Finl4.3. 12:45:03P97,30100,1598,750,0019USDNYQ98,75
NP I PoOPZU4.3. 13:10:2466,2866,3066,302,891 147 094PLNWSE64,44
NP I PoOReinsurance Grop4.3. 2:04:00P85,56226,71212,840,00584 522USDNYQ212,84
NP I PoORenaissanceRe4.3. 2:04:00P120,68477,43301,680,00307 273USDNYQ301,68
NP I PoOSafety Insurance4.3. 2:00:00P63,9377,0075,700,0053 546USDNSQ75,70
NP I PoOSampo Rg-A4.3. 12:15:579,209,219,211,281 042 798EURHEL9,09
NP I PoOScor4.3. 13:09:5230,5630,6430,585,45176 677EURPAR29,00
NP I PoOStandard Life Rg4.3. 13:09:262,062,072,074,001 904 609GBPLSE1,99
NP I PoOStewart Info Svc4.3. 2:04:00P27,5877,2168,580,00160 678USDNYQ68,58
NP I PoOStorebrand ASA- ------NOKOSL171,30
NP I PoOSun Life Financl- ------CADTOR88,29
NP I PoOSwiss Life4.3. 13:09:54847,20847,40847,202,3220 418CHFVTX828,00
NP I PoOSwiss Re4.3. 13:07:48130,25130,35130,351,44232 682CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,55
NP I PoOThe Hartford Insurance Group Inc4.3. 2:04:00P136,31145,00141,080,001 424 769USDNYQ141,08
NP I PoOTravlrs4.3. 2:04:00P298,99323,23310,970,002 249 951USDNYQ310,97
NP I PoOUNIQA2.3. 11:11:26383,50386,00396,500,000CZKPSE-KOBOS396,50
NP I PoOUnumProvident4.3. 2:04:00P69,0079,0070,660,001 461 920USDNYQ70,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX734,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG4.3. 13:14:091 558,001 560,001 560,003,314 725CZKPSE-KOBOS1 510,00
NP I PoOVOTUM4.3. 13:10:0546,4046,4546,403,578 175PLNWSE44,80
NP I PoOWhite Mtn Ins4.3. 2:04:00P2 160,003 521,992 215,090,0016 959USDNYQ2 215,09
NP I PoOWR Berkley4.3. 13:00:04P69,7572,7572,680,0628USDNYQ72,64
NP I PoOZurich Financial4.3. 13:10:21547,40547,60547,602,05145 555CHFVTX536,60
NP I PoOZurich Insur Sp ADR3.3. 23:20:00P--34,62-4,63282 766USDPNK34,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat4.3. 13:16:3524 131,981,4323 790,6503.03.2026
Zdroj: BCPP