Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212140,91
KB125712600,08
PKN108,34108,42,11
Msft411411,13-0,08
Nokia5,6465,6520,57
IBM293,7294,22-0,15
Mercedes-Benz Group AG59,8759,892,29
PFE25,8525,870,39
04.02.2026 10:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026 10:16:28
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
384,70 0,63 2,40 55 866
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.2. 10:22:36P310,00314,25311,99-0,4422USDNYQ313,38
NP I PoOAdmiral Group4.2. 10:23:1227,8827,9027,901,5355 257GBPLSE27,48
NP I PoOAFLAC Inc4.2. 2:04:00P99,00121,55112,040,002 292 055USDNYQ112,04
NP I PoOAllianz4.2. 10:24:19384,30384,50384,500,5589 722EURGER382,40
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp4.2. 10:00:00P191,00206,00202,870,553USDNYQ201,77
NP I PoOAmer Intl Group4.2. 2:04:00P73,0276,0074,130,004 320 496USDNYQ74,13
NP I PoOAmerican Finl4.2. 2:04:00P52,81208,40130,250,00616 601USDNYQ130,25
NP I PoOAMERISAFE4.2. 2:00:00P15,8138,9338,550,00176 818USDNSQ38,55
NP I PoOArch Capital Gp4.2. 2:00:00P88,0098,4196,820,001 302 060USDNSQ96,82
NP I PoOArthur J Gallag4.2. 2:04:00P236,35254,99247,730,002 189 610USDNYQ247,73
NP I PoOAssurant4.2. 2:04:00P98,91378,36241,230,00335 801USDNYQ241,23
NP I PoOAssured Guaranty4.2. 2:04:00P34,49136,4285,800,00263 931USDNYQ85,80
NP I PoOAviva Rg4.2. 10:24:566,506,506,500,48454 072GBPLSE6,47
NP I PoOAxa SA4.2. 10:24:4939,6239,6339,620,79258 684EURPAR39,31
NP I PoOAxa SA Depository Receipt3.2. 23:20:00P--46,550,7493 006USDPNK46,55
NP I PoOAXIS Capital4.2. 2:04:00P42,14108,99104,820,00583 402USDNYQ104,82
NP I PoOBerkshire Hatha4.2. 2:04:00P699 000,00771 809,20740 149,860,00321USDNYQ740 149,86
NP I PoOBrown & Brown4.2. 2:04:00P69,0174,3071,960,003 553 914USDNYQ71,96
NP I PoOCincinnati Fin4.2. 2:00:00P67,18-163,840,00600 622USDNSQ163,84
NP I PoOCitizens4.2. 2:04:00P2,409,416,000,0084 386USDNYQ6,00
NP I PoOCn Ping An- ------HKDHKG71,30
NP I PoOCNA Financial4.2. 2:04:00P19,6076,8348,740,00380 486USDNYQ48,74
NP I PoOCNO Finan4.2. 2:04:00P17,0166,3642,310,00802 251USDNYQ42,31
NP I PoOCrawford4.2. 2:04:00P4,4211,3910,990,0044 763USDNYQ10,99
NP I PoOCrawford4.2. 2:04:00P4,2616,6810,580,002 590USDNYQ10,58
NP I PoODonegal Group4.2. 2:00:00P18,6718,9818,800,00119 328USDNSQ18,80
NP I PoOEmployers Holdgs4.2. 2:04:00P18,0470,3644,860,00164 206USDNYQ44,86
NP I PoOErie Indemnity4.2. 2:00:00P195,01320,46280,750,00165 376USDNSQ280,75
NP I PoOEuCO4.2. 10:22:302,272,192,2010,28152 539PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 238,98
NP I PoOFirst American F4.2. 2:04:00P55,7381,7564,690,00902 961USDNYQ64,69
NP I PoOGenerali SpA- ------EURMIL35,55
NP I PoOGenworth Finl4.2. 10:00:07P8,458,588,45-0,5974USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR63,15
NP I PoOHannover Ruckv Depository Receipt3.2. 23:20:00P--47,84-0,4614 353USDPNK47,84
NP I PoOHannover Rueckv4.2. 10:24:14247,40247,80247,601,9830 918EURGER242,80
NP I PoOHanover Insurnce4.2. 2:04:00P69,96278,48174,050,00475 223USDNYQ174,05
NP I PoOHansard Global4.2. 10:21:080,500,530,524,091 500GBPLSE,51
NP I PoOHilltop Holdings4.2. 2:04:00P38,2739,0738,610,00560 877USDNYQ38,61
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,92
NP I PoOInsur Aust Group- ------AUDASX7,61
NP I PoOIntact Financial- ------CADTOR255,62
NP I PoOLegal & General4.2. 10:24:272,722,722,721,081 865 441GBPLSE2,69
NP I PoOLincoln National4.2. 2:04:00P37,7743,3140,710,002 071 225USDNYQ40,71
NP I PoOLoews4.2. 2:04:00P42,97167,61107,410,00711 659USDNYQ107,41
NP I PoOManulife Finl- ------CADTOR51,91
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel4.2. 2:04:00P1 815,002 066,002 038,650,0041 464USDNYQ2 038,65
NP I PoOMarsh & McLennan4.2. 2:04:00P176,21192,00188,490,003 063 932USDNYQ188,49
NP I PoOMBIA4.2. 2:04:00P2,667,426,590,00263 444USDNYQ6,59
NP I PoOMercury General4.2. 2:04:00P36,1091,6690,250,00298 790USDNYQ90,25
NP I PoOMetLife4.2. 10:01:22P75,6777,9677,991,421USDNYQ76,90
NP I PoOMunich Re4.2. 10:24:47525,00525,20525,001,7436 565EURGER516,00
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,000,0011EURGER120,00
NP I PoOOld Rep Intl4.2. 2:04:00P38,5045,0040,210,001 887 644USDNYQ40,21
NP I PoOPing An In Sp ADR-H3.2. 23:20:00P--18,22-0,13119 395USDPNK18,22
NP I PoOPower Corp CA- ------CADTOR68,04
NP I PoOPrimerica4.2. 2:04:00P106,19295,00264,170,00190 233USDNYQ264,17
NP I PoOProAssurance Cp4.2. 2:04:00P9,8024,9924,390,00861 071USDNYQ24,39
NP I PoOProgressive4.2. 2:04:00P200,61208,87201,030,003 116 065USDNYQ201,03
NP I PoOPrudential4.2. 10:24:3212,2512,2612,250,41492 472GBPLSE12,20
NP I PoOPrudential Finl4.2. 10:06:14P104,00116,34106,42-0,71113USDNYQ107,18
NP I PoOPZU4.2. 10:24:4872,1072,1472,10-0,03241 288PLNWSE72,12
NP I PoOReinsurance Grop4.2. 2:04:00P190,00317,67202,530,00374 379USDNYQ202,53
NP I PoORenaissanceRe4.2. 2:04:00P280,23295,00285,950,00324 328USDNYQ285,95
NP I PoOSafety Insurance4.2. 2:00:00P-95,8279,270,0073 440USDNSQ79,27
NP I PoOSampo Rg-A4.2. 9:28:569,599,609,600,84354 079EURHEL9,52
NP I PoOScor4.2. 10:24:5928,9028,9628,922,92103 666EURPAR28,10
NP I PoOStandard Life Rg4.2. 10:24:442,172,172,17-0,28187 098GBPLSE2,18
NP I PoOStewart Info Svc4.2. 2:04:00P27,2677,2167,800,00151 758USDNYQ67,80
NP I PoOStorebrand ASA- ------NOKOSL171,60
NP I PoOSun Life Financl- ------CADTOR87,84
NP I PoOSwiss Life4.2. 10:24:17865,20865,60865,601,367 938CHFVTX854,00
NP I PoOSwiss Re4.2. 10:24:47127,10127,20127,152,62167 155CHFVTX123,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,82
NP I PoOThe Hartford Insurance Group Inc4.2. 2:04:00P127,98160,00138,440,001 990 719USDNYQ138,44
NP I PoOTravlrs4.2. 2:04:00P265,00291,99288,230,001 472 787USDNYQ288,23
NP I PoOUNIQA4.2. 9:00:28391,50394,00393,501,2950CZKPSE-KOBOS388,50
NP I PoOUnumProvident4.2. 2:04:00P71,2684,0076,560,001 196 802USDNYQ76,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG4.2. 10:28:391 636,001 644,001 636,000,251 866CZKPSE-KOBOS1 632,00
NP I PoOVOTUM4.2. 10:24:4248,2048,5048,25-0,212 100PLNWSE48,35
NP I PoOWhite Mtn Ins4.2. 10:09:44P2 010,003 225,312 063,000,331USDNYQ2 056,30
NP I PoOWR Berkley4.2. 2:04:00P67,0069,9669,190,002 070 263USDNYQ69,19
NP I PoOZurich Financial4.2. 10:24:14565,00565,20565,401,6241 253CHFVTX556,40
NP I PoOZurich Insur Sp ADR3.2. 23:20:00P--35,86-0,39107 359USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat4.2. 10:31:5324 672,35-0,4424 780,7903.02.2026
Zdroj: BCPP