Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,77
KB-0,30
PKN143,981442,92
Msft390,92390,941,52
Nokia10,5310,555-2,77
IBM293,13293,331,97
Mercedes-Benz Group AG44,19544,2050,68
PFE24,4624,471,20
13.07.2026 17:55:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 16:49:28
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
421,40 -0,05 -0,20 1 781 551
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.7. 17:55:46352,30352,52352,401,31333 760USDNYQ347,83
NP I PoOAdmiral Group13.7. 17:35:1935,3836,9036,10-0,66316 536GBPLSE36,34
NP I PoOAFLAC Inc13.7. 17:55:32123,23123,27123,251,10479 268USDNYQ121,91
NP I PoOAllianz13.7. 17:35:15421,70421,90421,00-0,14350 851EURGER421,60
NP I PoOAllianz Slovensk13.7. 15:50:06296,00-298,000,00-EURBRA296,00
NP I PoOAllstate Corp13.7. 17:55:34253,72253,90253,870,90282 681USDNYQ251,61
NP I PoOAmer Intl Group13.7. 17:55:5079,6479,6979,670,63732 036USDNYQ79,17
NP I PoOAmerican Finl13.7. 17:52:48142,66142,78142,650,9068 716USDNYQ141,38
NP I PoOAMERISAFE13.7. 17:55:4934,9235,0134,961,4527 049USDNSQ34,46
NP I PoOArch Capital Gp13.7. 17:55:21102,18102,23102,221,15221 457USDNSQ101,06
NP I PoOArthur J Gallag13.7. 17:55:37258,71258,95258,882,29247 807USDNYQ253,09
NP I PoOAssurant13.7. 17:55:51279,66279,99279,660,2867 076USDNYQ278,89
NP I PoOAssured Guaranty13.7. 17:52:3683,0683,2083,191,3346 201USDNYQ82,10
NP I PoOAviva Rg13.7. 17:35:216,546,646,55-0,944 617 254GBPLSE6,61
NP I PoOAxa SA13.7. 17:38:3744,1644,4644,320,111 364 781EURPAR44,27
NP I PoOAxa SA Depository Receipt13.7. 17:47:09--50,580,0021 960USDPNK50,58
NP I PoOAXIS Capital13.7. 17:55:21114,16114,25114,211,01109 858USDNYQ113,06
NP I PoOBerkshire Hatha13.7. 17:55:49741 790,00742 860,95742 561,000,3848USDNYQ739 750,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,88
NP I PoOBrown & Brown13.7. 17:55:3669,0169,0569,042,04429 269USDNYQ67,66
NP I PoOCincinnati Fin13.7. 17:55:23181,29181,54181,321,14209 624USDNSQ179,28
NP I PoOCitizens13.7. 17:52:115,685,735,690,536 779USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG53,05
NP I PoOCNA Financial13.7. 17:51:3951,7551,7851,780,9471 132USDNYQ51,30
NP I PoOCNO Finan13.7. 17:54:1352,1352,1652,140,35198 679USDNYQ51,96
NP I PoOCrawford13.7. 17:05:4110,9711,3811,190,992 121USDNYQ11,08
NP I PoOCrawford13.7. 15:31:4010,0910,6310,09-0,30386USDNYQ10,12
NP I PoODonegal Group13.7. 17:48:3918,9318,9818,940,3729 780USDNSQ18,87
NP I PoOEmployers Holdgs13.7. 17:54:0850,9851,0551,030,6729 693USDNYQ50,69
NP I PoOErie Indemnity13.7. 17:54:08250,49251,40250,95-0,3465 637USDNSQ251,81
NP I PoOFairfax Finl- ------CADTOR2 352,99
NP I PoOFirst American F13.7. 17:55:1769,5469,6369,560,3684 270USDNYQ69,31
NP I PoOGenerali SpA- ------EURMIL42,06
NP I PoOGenworth Finl13.7. 17:55:509,639,649,644,731 033 694USDNYQ9,20
NP I PoOGreat-West Life- ------CADTOR91,94
NP I PoOHannover Ruckv Depository Receipt13.7. 17:45:45--47,890,7810 325USDPNK47,52
NP I PoOHannover Rueckv13.7. 17:35:20251,60252,00252,000,80117 856EURGER250,00
NP I PoOHanover Insurnce13.7. 17:53:14215,52216,15215,800,8533 933USDNYQ213,99
NP I PoOHansard Global13.7. 17:08:490,480,540,52-7,095 135GBPLSE,54
NP I PoOHilltop Holdings13.7. 17:55:4238,0538,1338,09-0,5532 132USDNYQ38,30
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,53
NP I PoOInsur Aust Group- ------AUDASX8,19
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General13.7. 17:35:152,872,902,90-0,458 454 234GBPLSE2,91
NP I PoOLincoln National13.7. 17:55:5340,9240,9640,943,05583 842USDNYQ39,73
NP I PoOLoews13.7. 17:55:36115,97116,09116,040,91131 648USDNYQ114,99
NP I PoOManulife Finl- ------CADTOR58,52
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel13.7. 17:54:171 952,701 955,151 953,930,219 868USDNYQ1 949,75
NP I PoOMarsh & McLennan13.7. 17:55:59181,75181,83181,791,95435 452USDNYQ178,31
NP I PoOMBIA13.7. 17:52:406,356,396,37-0,16165 725USDNYQ6,38
NP I PoOMercury General13.7. 17:55:51109,57110,38110,230,8935 648USDNYQ109,26
NP I PoOMetLife13.7. 17:55:4092,4092,4392,430,85750 553USDNYQ91,65
NP I PoOMunich Re13.7. 17:35:00509,80510,20510,001,27169 092EURGER503,60
NP I PoONuernberger Bet13.7. 17:37:32116,50-116,50-2,922EURGER120,00
NP I PoOOld Rep Intl13.7. 17:55:4141,6841,7041,690,63217 120USDNYQ41,43
NP I PoOPing An In Sp ADR-H13.7. 17:45:55--13,630,6650 903USDPNK13,54
NP I PoOPower Corp CA- ------CADTOR91,04
NP I PoOPrimerica13.7. 17:55:49307,98308,54308,221,2046 083USDNYQ304,56
NP I PoOProgressive13.7. 17:55:42232,30232,52232,480,76425 508USDNYQ230,72
NP I PoOPrudential13.7. 17:35:0810,5310,6010,541,053 694 831GBPLSE10,43
NP I PoOPrudential Finl13.7. 17:55:47116,68116,75116,721,17297 720USDNYQ115,37
NP I PoOPZU13.7. 17:55:5468,6268,7068,82-0,861 334 103PLNWSE69,42
NP I PoOReinsurance Grop13.7. 17:53:53235,95236,52236,222,19162 559USDNYQ231,16
NP I PoORenaissanceRe13.7. 17:55:33318,83319,48319,161,3244 365USDNYQ314,99
NP I PoOSafety Insurance13.7. 17:44:0875,4675,8675,640,1126 821USDNSQ75,55
NP I PoOSampo Rg-A13.7. 17:00:009,619,629,650,562 603 234EURHEL9,60
NP I PoOScor13.7. 17:35:0332,1632,5032,180,94433 097EURPAR31,88
NP I PoOStandard Life Rg13.7. 17:35:202,472,512,480,492 743 220GBPLSE2,47
NP I PoOStewart Info Svc13.7. 17:50:2668,7468,9668,860,5852 785USDNYQ68,46
NP I PoOStorebrand ASA- ------NOKOSL187,70
NP I PoOSun Life Financl- ------CADTOR113,18
NP I PoOSwiss Life13.7. 17:33:06920,00937,40937,800,4739 441CHFVTX933,40
NP I PoOSwiss Re13.7. 17:37:41-134,80134,601,51770 945CHFVTX132,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,07
NP I PoOThe Hartford Insurance Group Inc13.7. 17:55:30139,66139,73139,690,65341 725USDNYQ138,78
NP I PoOTravlrs13.7. 17:55:16337,65337,81337,78-0,34368 697USDNYQ338,92
NP I PoOUNIQA13.7. 9:00:24--434,20-0,1835CZKPSE-KOBOS434,20
NP I PoOUnumProvident13.7. 17:55:2188,3788,4588,411,04194 793USDNYQ87,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG13.7. 16:15:07--1 590,00-1,612 390CZKPSE-KOBOS1 590,00
NP I PoOVOTUM13.7. 17:55:4245,1045,4045,05-2,389 152PLNWSE46,15
NP I PoOWhite Mtn Ins13.7. 17:51:392 178,352 195,832 195,840,675 831USDNYQ2 181,19
NP I PoOWR Berkley13.7. 17:55:5173,4373,4673,431,72316 604USDNYQ72,19
NP I PoOZurich Financial13.7. 17:36:39612,80619,00618,000,62281 165CHFVTX614,20
NP I PoOZurich Insur Sp ADR13.7. 17:49:32--38,06-0,0827 811USDPNK38,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat13.7. 17:50:0025 114,250,1925 067,0910.07.2026
Zdroj: BCPP