Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212040,50
KB10211022-7,59
PKN136,7136,742,87
Msft413413,29-0,28
Nokia11,4411,4558,28
IBM231,5232,20,00
Mercedes-Benz Group AG48,58548,595-2,02
PFE26,3826,390,22
04.05.2026 15:12:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 14:45:13
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
380,30 -1,93 -7,50 2 093 361
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.5. 15:03:51P323,00329,00328,680,761 306USDNYQ326,22
NP I PoOAdmiral Group1.5. 17:35:0234,2834,3034,291,51246 029GBPLSE34,29
NP I PoOAFLAC Inc4.5. 14:37:53P109,70114,72112,880,00120USDNYQ112,88
NP I PoOAllianz4.5. 15:07:58379,80380,00379,90-2,34626 520EURGER389,00
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp4.5. 15:04:50P212,90216,33215,40-0,55202USDNYQ216,59
NP I PoOAmer Intl Group4.5. 14:55:20P77,3579,8778,60-0,22843USDNYQ78,77
NP I PoOAmerican Finl2.5. 2:04:00P127,25135,00131,640,00589 664USDNYQ131,64
NP I PoOAMERISAFE2.5. 2:00:00P29,9744,2030,180,00208 990USDNSQ30,18
NP I PoOArch Capital Gp4.5. 14:15:32P90,0193,7293,45-0,39238USDNSQ93,82
NP I PoOArthur J Gallag4.5. 14:50:43P202,35218,00208,140,01585USDNYQ208,11
NP I PoOAssurant4.5. 14:19:58P228,00370,41232,750,54223USDNYQ231,51
NP I PoOAssured Guaranty4.5. 14:43:52P79,4197,0091,9213,6870USDNYQ80,86
NP I PoOAviva Rg1.5. 17:35:136,276,276,270,593 025 609GBPLSE6,27
NP I PoOAxa SA4.5. 15:07:2940,1640,1740,18-1,861 222 538EURPAR40,94
NP I PoOAxa SA Depository Receipt4.5. 14:39:19P--47,03-2,161USDPNK48,07
NP I PoOAXIS Capital4.5. 15:06:04P99,50100,0099,51-0,628 574USDNYQ100,13
NP I PoOBerkshire Hatha2.5. 2:04:00P707 455,82716 499,97710 300,000,00142USDNYQ710 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,52
NP I PoOBrown & Brown4.5. 15:00:41P57,3057,4757,39-0,421 127USDNYQ57,63
NP I PoOCincinnati Fin4.5. 14:46:43P154,00168,00166,322,64170USDNSQ162,05
NP I PoOCitizens2.5. 2:04:00P3,006,015,380,0045 118USDNYQ5,38
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial4.5. 14:08:50P46,6150,0048,050,027USDNYQ48,04
NP I PoOCNO Finan2.5. 2:04:00P44,3246,0044,630,001 001 106USDNYQ44,63
NP I PoOCrawford4.5. 14:32:26P7,4913,4510,31-1,43172USDNYQ10,46
NP I PoOCrawford2.5. 2:04:00P9,0010,949,600,001 980USDNYQ9,60
NP I PoODonegal Group4.5. 15:05:16P16,3016,4916,38-0,1867USDNSQ16,41
NP I PoOEmployers Holdgs4.5. 13:00:05P36,9242,4142,270,821USDNYQ41,92
NP I PoOErie Indemnity4.5. 13:25:06P200,53218,35214,980,0128USDNSQ214,96
NP I PoOEuCO4.5. 14:52:260,500,510,510,0016 994PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,28
NP I PoOFirst American F4.5. 14:59:49P68,0572,9868,31-0,3159USDNYQ68,52
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl4.5. 14:33:22P8,759,158,830,231 162USDNYQ8,81
NP I PoOGreat-West Life- ------CADTOR73,55
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--50,670,8210 356USDPNK50,67
NP I PoOHannover Rueckv4.5. 15:06:30256,40256,60256,40-0,4779 471EURGER257,60
NP I PoOHanover Insurnce4.5. 13:36:29P183,10298,94186,840,0015USDNYQ186,84
NP I PoOHansard Global1.5. 17:35:270,510,520,520,0061 483GBPLSE,52
NP I PoOHilltop Holdings2.5. 2:04:00P19,9538,7538,030,00276 594USDNYQ38,03
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,66
NP I PoOIntact Financial- ------CADTOR261,66
NP I PoOLegal & General1.5. 17:35:292,552,552,551,2713 941 348GBPLSE2,55
NP I PoOLincoln National4.5. 14:47:36P35,5037,7137,530,0078USDNYQ37,53
NP I PoOLoews4.5. 14:25:29P100,00126,36111,700,00132USDNYQ111,70
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel4.5. 14:50:31P1 780,001 818,991 791,790,7077USDNYQ1 779,36
NP I PoOMarsh & McLennan4.5. 15:04:31P165,00170,90165,27-0,55374USDNYQ166,18
NP I PoOMBIA4.5. 13:00:38P5,407,005,720,8829USDNYQ5,67
NP I PoOMercury General4.5. 14:05:15P83,75105,0096,850,605USDNYQ96,27
NP I PoOMetLife4.5. 15:00:46P79,6780,2579,60-0,79280USDNYQ80,23
NP I PoOMunich Re4.5. 15:07:07509,00509,40509,00-0,35162 531EURGER510,80
NP I PoONuernberger Bet30.4. 17:35:24119,50122,00120,000,0026EURGER120,00
NP I PoOOld Rep Intl4.5. 14:59:50P39,0341,0039,05-0,5381USDNYQ39,26
NP I PoOPing An In Sp ADR-H1.5. 23:20:00P--16,350,62238 486USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR76,21
NP I PoOPrimerica4.5. 14:33:07P240,00282,00277,430,1756USDNYQ276,96
NP I PoOProAssurance Cp2.5. 2:04:00P13,0924,9024,660,00814 830USDNYQ24,66
NP I PoOProgressive4.5. 15:02:47P198,30201,34202,001,351 638USDNYQ199,31
NP I PoOPrudential1.5. 17:35:0311,0011,0111,010,232 070 107GBPLSE11,01
NP I PoOPrudential Finl4.5. 15:00:38P97,0997,5097,30-1,3422 828USDNYQ98,62
NP I PoOPZU4.5. 15:07:3763,3263,3463,34-0,411 118 814PLNWSE63,60
NP I PoOReinsurance Grop4.5. 14:37:01P83,48226,71208,680,003USDNYQ208,68
NP I PoORenaissanceRe4.5. 13:58:22P282,50308,90301,000,57167USDNYQ299,30
NP I PoOSafety Insurance2.5. 2:00:00P56,3185,0075,620,0096 361USDNSQ75,62
NP I PoOSampo Rg-A4.5. 14:10:018,728,728,73-1,401 447 078EURHEL8,85
NP I PoOScor4.5. 15:06:1229,3029,3429,32-7,57290 259EURPAR31,72
NP I PoOStandard Life Rg1.5. 17:35:202,082,082,08-0,141 260 722GBPLSE2,08
NP I PoOStewart Info Svc2.5. 2:04:00P49,4175,0069,100,00215 113USDNYQ69,10
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR98,27
NP I PoOSwiss Life4.5. 15:06:31902,40902,80902,60-1,5524 003CHFVTX916,80
NP I PoOSwiss Re4.5. 15:06:59125,05125,15125,10-0,67306 219CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc4.5. 14:38:36P121,74145,33135,810,00110USDNYQ135,81
NP I PoOTravlrs4.5. 15:00:38P302,73312,00302,72-0,661 134USDNYQ304,72
NP I PoOUNIQA4.5. 10:42:01393,60394,40396,200,6626CZKPSE-KOBOS393,60
NP I PoOUnumProvident4.5. 13:37:25P68,5482,8080,840,0077USDNYQ80,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG4.5. 13:37:451 559,001 570,001 561,000,06661CZKPSE-KOBOS1 560,00
NP I PoOVOTUM4.5. 15:03:3949,5049,7549,750,1014 947PLNWSE49,70
NP I PoOWhite Mtn Ins2.5. 2:04:00P2 100,002 344,902 163,500,0019 454USDNYQ2 163,50
NP I PoOWR Berkley4.5. 12:03:41P65,9267,6065,93-0,68122USDNYQ66,38
NP I PoOZurich Financial4.5. 15:07:15538,40538,80538,60-0,96100 970CHFVTX543,80
NP I PoOZurich Insur Sp ADR4.5. 14:00:36P--34,23-1,7478 832USDPNK34,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat4.5. 15:13:3424 218,08-0,3124 292,3830.04.2026
Zdroj: BCPP