Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,33
KBATMATM0,62
PKN119,64119,681,60
Msft410,33410,421,27
Nokia6,8086,816-2,93
IBM255,11255,242,02
Mercedes-Benz Group AG5656,03-0,90
PFE26,5126,52-0,39
05.03.2026 16:14:08
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 15:44:39
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
353,90 -1,97 -7,10 2 170 479
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.3. 16:08:38330,21330,68330,61-1,06134 402USDNYQ334,14
NP I PoOAdmiral Group5.3. 16:08:3830,4430,4630,446,43638 870GBPLSE28,60
NP I PoOAFLAC Inc5.3. 16:08:50110,70110,84110,70-1,58145 274USDNYQ112,48
NP I PoOAllianz5.3. 16:08:36353,50353,60353,60-1,50492 665EURGER359,00
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp5.3. 16:08:49210,38210,73210,38-1,77157 802USDNYQ214,18
NP I PoOAmer Intl Group5.3. 16:08:3678,6078,6778,610,40816 160USDNYQ78,30
NP I PoOAmerican Finl5.3. 16:08:37130,73131,08130,90-1,4218 315USDNYQ132,79
NP I PoOAMERISAFE5.3. 16:07:5334,3334,7834,77-2,5012 411USDNSQ35,66
NP I PoOArch Capital Gp5.3. 16:08:2096,7996,9696,88-1,56117 468USDNSQ98,42
NP I PoOArthur J Gallag5.3. 16:08:17226,11226,41226,080,22121 784USDNYQ225,58
NP I PoOAssurant5.3. 16:08:39228,82229,79228,39-1,5319 026USDNYQ231,95
NP I PoOAssured Guaranty5.3. 16:08:3986,1886,7786,41-1,2713 667USDNYQ87,52
NP I PoOAviva Rg5.3. 16:09:006,516,516,51-2,405 936 516GBPLSE6,67
NP I PoOAxa SA5.3. 16:08:3938,2338,2438,24-1,341 637 036EURPAR38,76
NP I PoOAxa SA Depository Receipt5.3. 16:08:41--44,41-1,9416 677USDPNK45,29
NP I PoOAXIS Capital5.3. 16:08:13102,71103,36103,04-0,7937 309USDNYQ103,86
NP I PoOBerkshire Hatha5.3. 16:08:47738 694,99739 390,46739 000,001,1392USDNYQ730 707,01
NP I PoOBrown & Brown5.3. 16:08:1872,7672,8772,821,35546 899USDNYQ71,85
NP I PoOCincinnati Fin5.3. 16:08:12166,19166,73166,64-0,7954 071USDNSQ167,97
NP I PoOCitizens5.3. 16:08:385,155,235,19-4,9512 426USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG64,55
NP I PoOCNA Financial5.3. 16:08:3748,0948,2048,05-1,9513 520USDNYQ49,00
NP I PoOCNO Finan5.3. 16:08:1941,9942,0742,04-1,2840 728USDNYQ42,58
NP I PoOCrawford5.3. 16:06:2710,6310,9910,820,143 521USDNYQ10,80
NP I PoOCrawford5.3. 16:06:2910,3410,7610,581,23693USDNYQ10,45
NP I PoODonegal Group5.3. 16:06:3217,6917,8517,820,1717 041USDNSQ17,79
NP I PoOEmployers Holdgs5.3. 16:08:5840,8141,1140,82-3,349 507USDNYQ42,23
NP I PoOErie Indemnity5.3. 16:08:45274,91276,55275,731,3013 933USDNSQ272,19
NP I PoOEuCO5.3. 15:56:061,531,551,53-0,9758 404PLNWSE1,55
NP I PoOFairfax Finl- ------CADTOR2 337,23
NP I PoOFirst American F5.3. 16:08:3468,6368,7568,69-1,2632 785USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL33,96
NP I PoOGenworth Finl5.3. 16:08:378,488,498,49-0,88241 157USDNYQ8,56
NP I PoOGreat-West Life- ------CADTOR63,02
NP I PoOHannover Ruckv Depository Receipt5.3. 15:41:48--48,69-0,341 242USDPNK48,86
NP I PoOHannover Rueckv5.3. 16:08:29251,60251,80251,800,1653 038EURGER251,40
NP I PoOHanover Insurnce5.3. 16:07:51177,59178,68178,68-0,4310 369USDNYQ179,46
NP I PoOHansard Global5.3. 14:47:420,510,520,523,447 224GBPLSE,51
NP I PoOHilltop Holdings5.3. 16:08:4836,8236,9036,85-1,6320 610USDNYQ37,46
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,59
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR256,62
NP I PoOLegal & General5.3. 16:08:202,592,592,59-0,388 367 811GBPLSE2,60
NP I PoOLincoln National5.3. 16:08:4734,9534,9834,97-0,31238 424USDNYQ35,08
NP I PoOLoews5.3. 16:08:35109,73109,86109,80-1,5233 501USDNYQ111,49
NP I PoOManulife Finl- ------CADTOR47,49
NP I PoOMapfre- ------EURMCE3,77
NP I PoOMarkel5.3. 16:07:522 018,002 034,862 018,00-1,094 472USDNYQ2 040,25
NP I PoOMarsh & McLennan5.3. 16:08:43184,02184,23184,02-0,44179 142USDNYQ184,84
NP I PoOMBIA5.3. 16:05:516,726,766,75-1,8927 782USDNYQ6,88
NP I PoOMercury General5.3. 16:09:0790,2491,6090,31-2,9515 748USDNYQ93,05
NP I PoOMetLife5.3. 16:08:4772,2972,3772,36-1,31317 367USDNYQ73,32
NP I PoOMunich Re5.3. 16:08:57531,20531,40531,40-0,60134 810EURGER534,60
NP I PoONuernberger Bet4.3. 17:35:42119,50122,00120,000,0010EURGER120,00
NP I PoOOld Rep Intl5.3. 16:08:3441,7641,8041,76-1,64166 963USDNYQ42,46
NP I PoOPing An In Sp ADR-H5.3. 15:46:30--16,44-1,872 228USDPNK16,75
NP I PoOPower Corp CA- ------CADTOR67,75
NP I PoOPrimerica5.3. 16:08:56261,28262,86262,810,1410 717USDNYQ262,44
NP I PoOProAssurance Cp5.3. 16:07:5124,6224,6324,63-0,4814 242USDNYQ24,75
NP I PoOProgressive5.3. 16:08:59209,61209,92209,77-0,77455 204USDNYQ211,40
NP I PoOPrudential5.3. 16:08:3811,0311,0411,040,411 167 141GBPLSE10,99
NP I PoOPrudential Finl5.3. 16:08:5798,0898,3198,21-0,59208 747USDNYQ98,79
NP I PoOPZU5.3. 16:08:3566,3266,3466,32-0,331 216 688PLNWSE66,54
NP I PoOReinsurance Grop5.3. 16:08:24207,57208,65208,63-1,0412 938USDNYQ210,83
NP I PoORenaissanceRe5.3. 16:07:35294,05296,60294,59-1,9625 773USDNYQ300,48
NP I PoOSafety Insurance5.3. 15:59:1974,6075,5775,59-0,965 410USDNSQ76,32
NP I PoOSampo Rg-A5.3. 15:13:489,169,169,16-0,331 200 690EURHEL9,19
NP I PoOScor5.3. 16:08:4430,3030,3230,301,81250 450EURPAR29,76
NP I PoOStandard Life Rg5.3. 16:08:572,072,082,08-1,051 038 563GBPLSE2,10
NP I PoOStewart Info Svc5.3. 16:05:4968,4269,5369,27-1,063 705USDNYQ70,01
NP I PoOStorebrand ASA- ------NOKOSL175,00
NP I PoOSun Life Financl- ------CADTOR89,36
NP I PoOSwiss Life5.3. 16:07:56840,60841,00841,000,0223 500CHFVTX840,80
NP I PoOSwiss Re5.3. 16:08:40128,95129,05129,00-0,65322 577CHFVTX129,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,88
NP I PoOThe Hartford Insurance Group Inc5.3. 16:08:56140,16140,40140,28-1,33188 284USDNYQ142,17
NP I PoOTravlrs5.3. 16:08:50306,04306,47306,26-1,85106 418USDNYQ312,03
NP I PoOUNIQA5.3. 9:00:16387,50390,00388,00-2,141CZKPSE-KOBOS388,00
NP I PoOUnumProvident5.3. 16:08:4772,8273,1573,13-0,35117 445USDNYQ73,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR4.3. 23:20:00--15,470,13501USDPNK15,47
NP I PoOVIG5.3. 16:09:381 560,001 484,001 562,000,261 828CZKPSE-KOBOS1 562,00
NP I PoOVOTUM5.3. 16:04:3446,9047,1046,600,224 836PLNWSE46,50
NP I PoOWhite Mtn Ins5.3. 16:08:262 208,012 216,002 211,33-0,563 815USDNYQ2 223,79
NP I PoOWR Berkley5.3. 16:08:3168,9369,0269,00-1,97352 818USDNYQ70,39
NP I PoOZurich Financial5.3. 16:07:44538,00538,20538,20-1,25131 897CHFVTX545,00
NP I PoOZurich Insur Sp ADR5.3. 16:01:16--34,50-1,4817 701USDPNK35,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat5.3. 16:17:5824 042,61-0,6724 205,3604.03.2026
Zdroj: BCPP