Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,53
PKN117,56117,62,68
Msft406,58406,630,66
Nokia7,0127,1023,75
IBM250,04250,161,96
Mercedes-Benz Group AG56,5256,461,40
PFE26,6426,650,24
04.03.2026 21:50:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026 21:32:37
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
360,10 -0,14 -0,50 2 761 921
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.3. 21:50:40334,66334,81334,65-1,08836 925USDNYQ338,30
NP I PoOAdmiral Group4.3. 17:35:0228,5828,6228,60-0,76724 707GBPLSE28,82
NP I PoOAFLAC Inc4.3. 21:50:30112,76112,82112,790,321 185 361USDNYQ112,43
NP I PoOAllianz4.3. 17:35:26359,00359,00359,001,01832 737EURGER355,40
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp4.3. 21:50:36214,59214,72214,630,48790 275USDNYQ213,61
NP I PoOAmer Intl Group4.3. 21:50:4378,2978,3278,32-0,941 663 566USDNYQ79,06
NP I PoOAmerican Finl4.3. 21:50:24132,97133,14132,990,82304 179USDNYQ131,91
NP I PoOAMERISAFE4.3. 21:50:0435,8235,8735,864,58159 801USDNSQ34,29
NP I PoOArch Capital Gp4.3. 21:50:4398,7598,8298,76-1,71833 577USDNSQ100,48
NP I PoOArthur J Gallag4.3. 21:50:59225,62225,83225,680,192 479 492USDNYQ225,23
NP I PoOAssurant4.3. 21:50:34231,78232,23231,98-0,39254 614USDNYQ232,89
NP I PoOAssured Guaranty4.3. 21:50:3387,5687,6487,700,92194 491USDNYQ86,90
NP I PoOAviva Rg4.3. 17:35:046,676,686,672,427 233 838GBPLSE6,52
NP I PoOAxa SA4.3. 17:39:5738,7539,2338,76-0,515 853 827EURPAR38,96
NP I PoOAxa SA Depository Receipt4.3. 21:50:58--45,29-0,8285 654USDPNK45,67
NP I PoOAXIS Capital4.3. 21:50:37104,07104,22104,15-0,17374 614USDNYQ104,33
NP I PoOBerkshire Hatha4.3. 21:50:14731 895,00732 710,19732 155,041,54153USDNYQ721 044,89
NP I PoOBrown & Brown4.3. 21:50:5771,8271,8671,84-0,442 179 428USDNYQ72,16
NP I PoOCincinnati Fin4.3. 21:50:36168,27168,42168,33-0,12358 385USDNSQ168,53
NP I PoOCitizens4.3. 21:49:545,425,505,460,1835 161USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG66,00
NP I PoOCNA Financial4.3. 21:50:2248,9949,0549,03-0,81282 679USDNYQ49,43
NP I PoOCNO Finan4.3. 21:50:4942,5942,6442,621,01276 681USDNYQ42,19
NP I PoOCrawford4.3. 21:49:5010,7810,8610,823,8428 627USDNYQ10,42
NP I PoOCrawford4.3. 20:28:5310,3010,5810,594,965 244USDNYQ10,09
NP I PoODonegal Group4.3. 21:50:4517,7917,8117,790,2848 916USDNSQ17,74
NP I PoOEmployers Holdgs4.3. 21:50:0642,3342,4142,371,29244 761USDNYQ41,83
NP I PoOErie Indemnity4.3. 21:50:37271,60272,00272,330,06113 381USDNSQ272,16
NP I PoOEuCO4.3. 18:01:101,531,551,550,3232 982PLNWSE1,54
NP I PoOFairfax Finl- ------CADTOR2 339,66
NP I PoOFirst American F4.3. 21:50:3870,0170,0870,050,17547 598USDNYQ69,93
NP I PoOGenerali SpA- ------EURMIL33,59
NP I PoOGenworth Finl4.3. 21:50:328,588,598,591,602 624 198USDNYQ8,45
NP I PoOGreat-West Life- ------CADTOR63,35
NP I PoOHannover Ruckv Depository Receipt4.3. 21:50:16--48,920,8016 403USDPNK48,53
NP I PoOHannover Rueckv4.3. 17:35:19251,20251,40251,401,70121 485EURGER247,20
NP I PoOHanover Insurnce4.3. 21:50:04179,20179,52179,380,09146 212USDNYQ179,22
NP I PoOHansard Global4.3. 17:11:340,510,520,504,93157 882GBPLSE,48
NP I PoOHilltop Holdings4.3. 21:50:1437,4837,5237,51-1,24152 865USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,43
NP I PoOInsur Aust Group- ------AUDASX6,61
NP I PoOIntact Financial- ------CADTOR260,10
NP I PoOLegal & General4.3. 17:35:002,602,602,601,6418 687 559GBPLSE2,56
NP I PoOLincoln National4.3. 21:50:4535,1735,2035,213,322 021 147USDNYQ34,08
NP I PoOLoews4.3. 21:50:06111,61111,72111,650,13232 076USDNYQ111,50
NP I PoOManulife Finl- ------CADTOR46,90
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel4.3. 21:50:572 036,782 039,042 038,210,0128 023USDNYQ2 038,03
NP I PoOMarsh & McLennan4.3. 21:50:41184,37184,49184,430,111 380 480USDNYQ184,23
NP I PoOMBIA4.3. 21:50:426,956,976,967,08441 546USDNYQ6,50
NP I PoOMercury General4.3. 21:50:0493,0993,3093,162,06236 661USDNYQ91,28
NP I PoOMetLife4.3. 21:50:4473,4773,4973,461,092 135 965USDNYQ72,67
NP I PoOMunich Re4.3. 17:35:27533,80534,60534,601,91280 280EURGER524,60
NP I PoONuernberger Bet4.3. 17:35:42120,00121,50120,000,0010EURGER120,00
NP I PoOOld Rep Intl4.3. 21:50:4042,6342,6542,640,641 062 500USDNYQ42,37
NP I PoOPing An In Sp ADR-H4.3. 21:50:37--16,760,06148 225USDPNK16,75
NP I PoOPower Corp CA- ------CADTOR67,32
NP I PoOPrimerica4.3. 21:50:01262,36262,74262,770,62105 391USDNYQ261,14
NP I PoOProAssurance Cp4.3. 21:50:0524,7024,7124,710,47744 833USDNYQ24,59
NP I PoOProgressive4.3. 21:50:41211,02211,28211,16-1,031 494 020USDNYQ213,35
NP I PoOPrudential4.3. 17:35:0310,9911,0010,991,854 938 090GBPLSE10,79
NP I PoOPrudential Finl4.3. 21:50:4198,8798,8998,890,141 092 211USDNYQ98,75
NP I PoOPZU4.3. 18:01:0866,3866,5866,543,262 449 866PLNWSE64,44
NP I PoOReinsurance Grop4.3. 21:50:06210,82211,30211,09-0,82235 697USDNYQ212,84
NP I PoORenaissanceRe4.3. 21:51:00300,84301,48300,84-0,28209 133USDNYQ301,68
NP I PoOSafety Insurance4.3. 21:49:5576,2376,6976,461,0059 450USDNSQ75,70
NP I PoOSampo Rg-A4.3. 17:00:009,219,219,191,103 838 521EURHEL9,09
NP I PoOScor4.3. 17:35:0829,50-29,762,621 157 357EURPAR29,00
NP I PoOStandard Life Rg4.3. 17:35:002,102,102,105,536 404 488GBPLSE1,99
NP I PoOStewart Info Svc4.3. 21:50:1570,1970,3670,282,47149 685USDNYQ68,58
NP I PoOStorebrand ASA- ------NOKOSL171,30
NP I PoOSun Life Financl- ------CADTOR88,29
NP I PoOSwiss Life4.3. 17:30:37-845,00840,801,5557 204CHFVTX828,00
NP I PoOSwiss Re4.3. 17:32:16--129,851,05752 838CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,55
NP I PoOThe Hartford Insurance Group Inc4.3. 21:50:40142,27142,37142,320,88824 518USDNYQ141,08
NP I PoOTravlrs4.3. 21:50:37312,17312,32312,320,43811 574USDNYQ310,97
NP I PoOUNIQA2.3. 11:11:26--396,500,000CZKPSE-KOBOS396,50
NP I PoOUnumProvident4.3. 21:50:4373,2773,3173,283,711 144 940USDNYQ70,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX734,00
NP I PoOVienna Insur Sp ADR4.3. 15:40:37--15,470,13500USDPNK15,45
NP I PoOVIG4.3. 16:09:451 556,001 566,001 558,003,187 110CZKPSE-KOBOS1 558,00
NP I PoOVOTUM4.3. 18:01:0746,3546,5046,503,7910 137PLNWSE44,80
NP I PoOWhite Mtn Ins4.3. 21:50:382 225,072 234,972 230,020,6714 819USDNYQ2 215,09
NP I PoOWR Berkley4.3. 21:50:4370,5270,5570,55-2,881 170 986USDNYQ72,64
NP I PoOZurich Financial4.3. 17:35:25--545,001,57396 057CHFVTX536,60
NP I PoOZurich Insur Sp ADR4.3. 21:50:38--35,121,44201 571USDPNK34,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat4.3. 17:50:0024 205,361,7423 790,6503.03.2026
Zdroj: BCPP