Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB-0,37
PKN132,34132,381,91
Msft363,09363,161,79
Nokia6,9786,9841,54
IBM237,89238,060,79
Mercedes-Benz Group AG51,5151,53-0,21
PFE27,3727,381,26
30.03.2026 16:42:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 16:41:04
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
354,30 1,17 4,10 1 963 147
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.3. 16:42:16325,02325,49325,261,93226 909USDNYQ319,09
NP I PoOAdmiral Group30.3. 16:40:0131,3231,3631,342,42107 359GBPLSE30,60
NP I PoOAFLAC Inc30.3. 16:42:45108,01108,07108,051,54399 636USDNYQ106,41
NP I PoOAllianz30.3. 16:42:32353,90354,00354,000,88346 126EURGER350,90
NP I PoOAllianz Slovensk30.3. 15:50:27294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp30.3. 16:42:43206,39206,71206,691,96158 869USDNYQ202,71
NP I PoOAmer Intl Group30.3. 16:42:4274,0574,1174,131,62251 913USDNYQ72,95
NP I PoOAmerican Finl30.3. 16:32:43126,35126,88126,470,5417 957USDNYQ125,78
NP I PoOAMERISAFE30.3. 16:36:1133,1533,5433,351,8923 594USDNSQ32,73
NP I PoOArch Capital Gp30.3. 16:42:4495,0795,2595,292,00317 233USDNSQ93,42
NP I PoOArthur J Gallag30.3. 16:42:52212,25212,61212,432,57122 462USDNYQ207,10
NP I PoOAssurant30.3. 16:41:38215,49215,99215,711,1420 800USDNYQ213,28
NP I PoOAssured Guaranty30.3. 16:31:2280,0880,4680,351,3317 174USDNYQ79,29
NP I PoOAviva Rg30.3. 16:41:585,965,965,960,373 196 744GBPLSE5,93
NP I PoOAxa SA30.3. 16:42:2538,5038,5138,511,481 284 065EURPAR37,95
NP I PoOAxa SA Depository Receipt30.3. 16:41:34--44,211,376 063USDPNK43,61
NP I PoOAXIS Capital30.3. 16:41:47100,20100,39100,251,3519 082USDNYQ98,91
NP I PoOBerkshire Hatha30.3. 16:39:35713 365,06714 197,65714 419,961,5267USDNYQ703 699,99
NP I PoOBrown & Brown30.3. 16:41:4864,6064,6864,631,89314 528USDNYQ63,43
NP I PoOCincinnati Fin30.3. 16:42:42155,83156,09155,981,5041 755USDNSQ153,68
NP I PoOCitizens30.3. 16:38:144,584,704,641,318 076USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG59,30
NP I PoOCNA Financial30.3. 16:42:0045,3545,4245,401,1626 604USDNYQ44,88
NP I PoOCNO Finan30.3. 16:42:4739,9340,0140,051,2539 860USDNYQ39,55
NP I PoOCrawford30.3. 16:03:109,669,859,760,3673USDNYQ9,72
NP I PoOCrawford30.3. 16:39:159,599,789,731,4611 091USDNYQ9,59
NP I PoODonegal Group30.3. 16:35:4516,9116,9516,930,5911 705USDNSQ16,83
NP I PoOEmployers Holdgs30.3. 16:20:3040,7741,0040,740,9311 497USDNYQ40,36
NP I PoOErie Indemnity30.3. 16:42:21246,88248,05246,912,5121 779USDNSQ240,87
NP I PoOEuCO30.3. 16:33:330,560,580,5820,83587 658PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 308,98
NP I PoOFirst American F30.3. 16:42:2559,5659,7759,682,0664 422USDNYQ58,47
NP I PoOGenerali SpA- ------EURMIL33,52
NP I PoOGenworth Finl30.3. 16:42:428,038,048,030,50293 068USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR63,47
NP I PoOHannover Ruckv Depository Receipt30.3. 16:25:22--50,241,67964USDPNK49,42
NP I PoOHannover Rueckv30.3. 16:41:46262,80263,00262,801,9448 206EURGER257,80
NP I PoOHanover Insurnce30.3. 16:41:44171,36171,74171,441,2227 519USDNYQ169,38
NP I PoOHansard Global30.3. 15:42:280,470,490,47-2,988 291GBPLSE,48
NP I PoOHilltop Holdings30.3. 16:41:4635,1035,1935,13-0,2028 843USDNYQ35,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,30
NP I PoOInsur Aust Group- ------AUDASX7,43
NP I PoOIntact Financial- ------CADTOR246,60
NP I PoOLegal & General30.3. 16:41:582,432,432,430,927 018 074GBPLSE2,41
NP I PoOLincoln National30.3. 16:42:4234,1434,2634,180,00220 683USDNYQ34,18
NP I PoOLoews30.3. 16:42:47105,68105,83105,821,6460 580USDNYQ104,06
NP I PoOManulife Finl- ------CADTOR46,74
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel30.3. 16:41:211 874,061 883,641 879,650,665 585USDNYQ1 867,29
NP I PoOMarsh & McLennan30.3. 16:42:44173,50173,73173,622,63584 824USDNYQ169,17
NP I PoOMBIA30.3. 16:42:465,615,635,620,9021 689USDNYQ5,57
NP I PoOMercury General30.3. 16:33:5486,6587,5886,650,7312 862USDNYQ86,02
NP I PoOMetLife30.3. 16:42:4568,0968,1568,130,63302 170USDNYQ67,70
NP I PoOMunich Re30.3. 16:42:40530,60530,80530,601,4581 902EURGER523,00
NP I PoONuernberger Bet30.3. 11:24:32119,50121,00119,500,0064EURGER120,50
NP I PoOOld Rep Intl30.3. 16:42:4839,9940,0140,011,50142 318USDNYQ39,42
NP I PoOPing An In Sp ADR-H30.3. 16:42:35--14,970,4017 883USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR66,19
NP I PoOPrimerica30.3. 16:42:56247,92248,40247,750,6222 348USDNYQ246,21
NP I PoOProAssurance Cp30.3. 16:42:1124,5324,5424,54-0,1860 912USDNYQ24,58
NP I PoOProgressive30.3. 16:42:43202,32202,50202,421,80281 098USDNYQ198,84
NP I PoOPrudential30.3. 16:42:0010,2310,2410,23-1,252 396 051GBPLSE10,36
NP I PoOPrudential Finl30.3. 16:42:4793,6893,9093,790,54170 886USDNYQ93,29
NP I PoOPZU30.3. 16:42:5763,3063,3463,32-0,251 350 475PLNWSE63,48
NP I PoOReinsurance Grop30.3. 16:41:16200,38201,55200,891,0420 645USDNYQ198,82
NP I PoORenaissanceRe30.3. 16:41:45294,75296,66296,311,4017 993USDNYQ292,21
NP I PoOSafety Insurance30.3. 16:39:0172,8873,7673,531,1325 224USDNSQ72,71
NP I PoOSampo Rg-A30.3. 15:47:209,169,169,160,951 038 485EURHEL9,07
NP I PoOScor30.3. 16:39:4130,2830,3230,340,4079 902EURPAR30,22
NP I PoOStandard Life Rg30.3. 16:42:521,851,851,85-1,281 483 281GBPLSE1,87
NP I PoOStewart Info Svc30.3. 16:42:3860,2261,0060,632,6525 601USDNYQ59,06
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR85,26
NP I PoOSwiss Life30.3. 16:42:24847,60848,00847,801,0715 617CHFVTX838,80
NP I PoOSwiss Re30.3. 16:42:50130,90130,95130,901,83261 670CHFVTX128,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,18
NP I PoOThe Hartford Insurance Group Inc30.3. 16:42:57133,96134,17134,071,32146 804USDNYQ132,32
NP I PoOTravlrs30.3. 16:41:56291,03291,38291,242,09170 879USDNYQ285,27
NP I PoOUNIQA30.3. 13:24:45--360,50-2,9610CZKPSE-KOBOS360,50
NP I PoOUnumProvident30.3. 16:42:4672,8372,9872,940,05119 003USDNYQ72,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX799,00
NP I PoOVienna Insur Sp ADR30.3. 15:30:00--13,24-4,271USDPNK13,83
NP I PoOVIG30.3. 15:21:231 480,001 490,001 480,000,001 063CZKPSE-KOBOS1 480,00
NP I PoOVOTUM30.3. 16:35:0140,2040,3540,200,5015 581PLNWSE40,00
NP I PoOWhite Mtn Ins30.3. 16:41:372 159,002 189,722 176,941,073 072USDNYQ2 153,86
NP I PoOWR Berkley30.3. 16:42:4565,8065,8665,821,67132 771USDNYQ64,74
NP I PoOZurich Financial30.3. 16:42:24554,60554,80554,801,28118 370CHFVTX547,80
NP I PoOZurich Insur Sp ADR30.3. 16:34:28--34,611,647 979USDPNK34,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.3. 16:49:0622 436,040,6122 300,7527.03.2026
Zdroj: BCPP