Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411851,55
KB11601161-1,19
PKN120,86120,985,51
Msft389,01389,66-0,88
Nokia6,366,368-1,58
IBM236,2237,17-1,42
Mercedes-Benz Group AG57,4657,48-2,59
PFE27,3127,34-1,16
02.03.2026 11:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 11:26:01
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
374,20 -1,86 -7,10 1 707 189
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.3. 10:42:22P320,84343,67340,860,0051USDNYQ340,86
NP I PoOAdmiral Group2.3. 11:26:3029,7429,7829,760,4087 702GBPLSE29,64
NP I PoOAFLAC Inc2.3. 10:01:01P109,90115,93112,00-0,8265USDNYQ112,93
NP I PoOAllianz2.3. 11:26:39374,00374,10374,00-2,15273 874EURGER382,20
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp2.3. 10:37:48P199,99226,71213,99-0,2550USDNYQ214,52
NP I PoOAmer Intl Group2.3. 10:50:39P78,8180,8279,62-1,085USDNYQ80,49
NP I PoOAmerican Finl28.2. 2:04:00P53,46209,65132,980,005 588 837USDNYQ132,98
NP I PoOAMERISAFE28.2. 2:00:00P31,5648,0032,530,00317 790USDNSQ32,53
NP I PoOArch Capital Gp28.2. 2:00:00P96,58103,30100,150,002 222 276USDNSQ100,15
NP I PoOArthur J Gallag2.3. 10:37:27P222,22232,65225,95-0,99159USDNYQ228,20
NP I PoOAssurant28.2. 2:04:00P92,88233,12229,590,00431 581USDNYQ229,59
NP I PoOAssured Guaranty28.2. 2:04:00P34,66135,9186,210,00616 474USDNYQ86,21
NP I PoOAviva Rg2.3. 11:26:026,806,806,80-0,951 445 296GBPLSE6,86
NP I PoOAxa SA2.3. 11:26:4640,9941,0040,99-1,13803 106EURPAR41,46
NP I PoOAxa SA Depository Receipt27.2. 23:20:00P--48,830,97101 856USDPNK48,83
NP I PoOAXIS Capital28.2. 2:04:00P42,50168,09105,720,00604 147USDNYQ105,72
NP I PoOBerkshire Hatha28.2. 2:04:00P699 000,00942 430,17757 000,000,00232USDNYQ757 000,00
NP I PoOBrown & Brown28.2. 2:04:00P66,5474,9771,820,004 191 944USDNYQ71,82
NP I PoOCincinnati Fin28.2. 2:00:00P151,70176,72163,980,001 054 602USDNSQ163,98
NP I PoOCitizens28.2. 2:04:00P2,178,615,420,0094 460USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG68,00
NP I PoOCNA Financial28.2. 2:04:00P20,0876,8348,020,00735 915USDNYQ48,02
NP I PoOCNO Finan28.2. 2:04:00P16,7366,4741,810,001 045 083USDNYQ41,81
NP I PoOCrawford28.2. 2:04:00P4,0013,379,940,004 571USDNYQ9,94
NP I PoOCrawford28.2. 2:04:00P4,3117,2110,760,0034 971USDNYQ10,76
NP I PoODonegal Group28.2. 2:00:00P17,1028,0117,620,00107 581USDNSQ17,62
NP I PoOEmployers Holdgs28.2. 2:04:00P16,5446,9541,350,00369 180USDNYQ41,35
NP I PoOErie Indemnity28.2. 2:00:00P247,50278,65269,440,00241 649USDNSQ269,44
NP I PoOEuCO2.3. 11:23:011,561,571,56-3,4117 033PLNWSE1,62
NP I PoOFairfax Finl- ------CADTOR2 347,75
NP I PoOFirst American F2.3. 10:13:09P55,7371,7968,87-1,774USDNYQ70,11
NP I PoOGenerali SpA- ------EURMIL36,16
NP I PoOGenworth Finl2.3. 10:04:25P8,288,498,40-0,4718USDNYQ8,44
NP I PoOGreat-West Life- ------CADTOR65,90
NP I PoOHannover Ruckv Depository Receipt27.2. 23:20:00P--50,480,6013 606USDPNK50,48
NP I PoOHannover Rueckv2.3. 11:25:51256,00256,40256,20-0,6239 427EURGER257,80
NP I PoOHanover Insurnce28.2. 2:04:00P72,61284,77180,630,00307 246USDNYQ180,63
NP I PoOHansard Global2.3. 11:07:530,480,490,49-7,9382 037GBPLSE,52
NP I PoOHilltop Holdings28.2. 2:04:00P31,5359,8837,430,00583 726USDNYQ37,43
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,51
NP I PoOInsur Aust Group- ------AUDASX6,66
NP I PoOIntact Financial- ------CADTOR263,35
NP I PoOLegal & General2.3. 11:26:562,682,682,68-1,366 633 046GBPLSE2,71
NP I PoOLincoln National2.3. 11:09:39P31,7636,7634,00-0,8788USDNYQ34,30
NP I PoOLoews28.2. 2:04:00P103,50116,20110,020,001 119 427USDNYQ110,02
NP I PoOManulife Finl- ------CADTOR48,57
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel2.3. 10:17:12P1 815,002 252,002 071,23-0,061USDNYQ2 072,47
NP I PoOMarsh & McLennan2.3. 10:05:38P171,52188,49186,00-0,401USDNYQ186,74
NP I PoOMBIA28.2. 2:04:00P5,827,426,550,00667 529USDNYQ6,55
NP I PoOMercury General28.2. 2:04:00P77,77102,0090,580,00314 492USDNYQ90,58
NP I PoOMetLife2.3. 11:16:44P71,0973,7571,95-0,17531USDNYQ72,07
NP I PoOMunich Re2.3. 11:26:46556,40556,60556,400,1491 414EURGER555,60
NP I PoONuernberger Bet2.3. 9:48:11119,50125,00122,001,6710EURGER120,00
NP I PoOOld Rep Intl28.2. 2:04:00P37,0045,8042,870,002 290 328USDNYQ42,87
NP I PoOPing An In Sp ADR-H27.2. 23:20:00P--17,31-0,69106 287USDPNK17,31
NP I PoOPower Corp CA- ------CADTOR68,52
NP I PoOPrimerica28.2. 2:04:00P102,62397,86253,660,00214 114USDNYQ253,66
NP I PoOProAssurance Cp28.2. 2:04:00P9,8224,9924,550,00642 043USDNYQ24,55
NP I PoOProgressive2.3. 11:22:14P208,70215,00213,02-0,3044USDNYQ213,66
NP I PoOPrudential2.3. 11:26:4911,1211,1311,13-2,20924 208GBPLSE11,38
NP I PoOPrudential Finl2.3. 11:12:23P97,0098,3797,86-0,535USDNYQ98,38
NP I PoOPZU2.3. 11:26:5266,3266,3866,38-1,86898 467PLNWSE67,64
NP I PoOReinsurance Grop28.2. 2:04:00P86,72340,10215,730,00486 899USDNYQ215,73
NP I PoORenaissanceRe28.2. 2:04:00P232,80474,40302,460,00362 101USDNYQ302,46
NP I PoOSafety Insurance28.2. 2:00:00P-77,3677,630,0071 181USDNSQ77,63
NP I PoOSampo Rg-A2.3. 10:31:269,349,349,34-0,511 583 893EURHEL9,39
NP I PoOScor2.3. 11:25:5130,5430,5830,56-1,1091 361EURPAR30,90
NP I PoOStandard Life Rg2.3. 11:25:122,152,162,16-1,93860 738GBPLSE2,20
NP I PoOStewart Info Svc28.2. 2:04:00P28,5577,2170,990,00217 914USDNYQ70,99
NP I PoOStorebrand ASA- ------NOKOSL180,20
NP I PoOSun Life Financl- ------CADTOR89,40
NP I PoOSwiss Life2.3. 11:26:11872,20872,80872,20-1,0417 745CHFVTX881,40
NP I PoOSwiss Re2.3. 11:26:11134,80134,90134,80-0,85281 924CHFVTX135,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,03
NP I PoOThe Hartford Insurance Group Inc2.3. 10:03:07P123,03142,10137,34-2,48140USDNYQ140,83
NP I PoOTravlrs2.3. 10:42:39P303,24323,89303,06-1,81207USDNYQ308,64
NP I PoOUNIQA2.3. 11:11:26397,00399,50396,50-1,738CZKPSE-KOBOS403,50
NP I PoOUnumProvident28.2. 2:04:00P29,02114,7671,730,002 051 308USDNYQ71,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX733,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG2.3. 11:22:181 578,001 586,001 582,00-0,253 278CZKPSE-KOBOS1 586,00
NP I PoOVOTUM2.3. 11:23:4545,9045,9545,95-2,558 799PLNWSE47,15
NP I PoOWhite Mtn Ins28.2. 2:04:00P2 010,003 530,612 220,510,0021 669USDNYQ2 220,51
NP I PoOWR Berkley28.2. 2:04:00P66,4373,6571,700,004 799 464USDNYQ71,70
NP I PoOZurich Financial2.3. 11:26:54575,80576,20575,80-0,8367 981CHFVTX580,60
NP I PoOZurich Insur Sp ADR27.2. 23:20:00P--37,650,80155 809USDPNK37,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.3. 11:32:4824 854,95-1,7025 284,2627.02.2026
Zdroj: BCPP