Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13121315-0,30
KB994995,50,56
PKN143,28143,32-1,48
Msft418,9419-0,49
Nokia11,6911,705-0,76
IBM237,93239,46,20
Mercedes-Benz Group AG50,4150,420,82
PFE25,8325,870,16
21.05.2026 12:18:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2026 11:57:59
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
387,80 0,60 2,30 1 000 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.5. 12:10:45P327,50331,33328,970,18635USDNYQ328,38
NP I PoOAdmiral Group21.5. 12:13:2234,8034,8434,820,9352 000GBPLSE34,50
NP I PoOAFLAC Inc21.5. 2:04:00P94,88120,00117,220,002 057 943USDNYQ117,22
NP I PoOAllianz21.5. 12:11:00387,70387,90387,800,54120 717EURGER385,70
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp21.5. 12:09:32P221,01225,75222,080,0556USDNYQ221,98
NP I PoOAmer Intl Group21.5. 11:16:35P73,8477,5777,57-0,591 531USDNYQ78,03
NP I PoOAmerican Finl21.5. 11:11:28P55,40214,79133,64-2,412USDNYQ136,94
NP I PoOAMERISAFE21.5. 2:00:00P30,9731,8231,370,00160 899USDNSQ31,37
NP I PoOArch Capital Gp21.5. 2:00:00P92,5097,9996,840,002 316 456USDNSQ96,84
NP I PoOArthur J Gallag21.5. 2:04:00P195,53210,34203,610,001 470 535USDNYQ203,61
NP I PoOAssurant21.5. 2:04:00P103,67401,92256,250,00355 585USDNYQ256,25
NP I PoOAssured Guaranty21.5. 2:04:00P32,4179,2578,820,00356 298USDNYQ78,82
NP I PoOAviva Rg21.5. 12:11:276,286,286,280,642 557 749GBPLSE6,24
NP I PoOAxa SA21.5. 12:13:4440,5040,5140,500,35334 335EURPAR40,36
NP I PoOAxa SA Depository Receipt20.5. 23:20:00P--46,930,92286 963USDPNK46,93
NP I PoOAXIS Capital21.5. 2:04:00P40,43159,61100,550,00415 203USDNYQ100,55
NP I PoOBerkshire Hatha21.5. 2:04:00P680 000,00942 791,68720 840,000,00342USDNYQ720 840,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,03
NP I PoOBrown & Brown21.5. 2:04:00P56,0861,3757,430,002 231 524USDNYQ57,43
NP I PoOCincinnati Fin21.5. 11:55:19P119,48173,00167,77-0,4515USDNSQ168,53
NP I PoOCitizens21.5. 2:04:00P2,057,534,800,00103 885USDNYQ4,80
NP I PoOCn Ping An- ------HKDHKG61,15
NP I PoOCNA Financial21.5. 11:53:14P17,8747,6244,24-0,43428USDNYQ44,43
NP I PoOCNO Finan21.5. 2:04:00P18,9074,9547,230,00623 673USDNYQ47,23
NP I PoOCrawford21.5. 2:04:00P3,9611,009,850,007 565USDNYQ9,85
NP I PoOCrawford21.5. 11:51:10P4,0916,2111,007,952USDNYQ10,19
NP I PoODonegal Group21.5. 2:00:00P17,3617,6817,440,0079 877USDNSQ17,44
NP I PoOEmployers Holdgs21.5. 2:04:00P17,4746,5043,660,00247 595USDNYQ43,66
NP I PoOErie Indemnity21.5. 2:00:00P80,00-222,070,00128 125USDNSQ222,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 248,15
NP I PoOFirst American F21.5. 2:04:00P67,8281,7568,160,00991 748USDNYQ68,16
NP I PoOGenerali SpA- ------EURMIL37,57
NP I PoOGenworth Finl21.5. 2:04:00P8,859,479,310,002 935 998USDNYQ9,31
NP I PoOGreat-West Life- ------CADTOR78,75
NP I PoOHannover Ruckv Depository Receipt20.5. 23:20:00P--48,080,7515 456USDPNK48,08
NP I PoOHannover Rueckv21.5. 12:11:40248,60248,80248,600,4019 526EURGER247,60
NP I PoOHanover Insurnce21.5. 2:04:00P78,71306,73194,560,00262 048USDNYQ194,56
NP I PoOHansard Global21.5. 11:13:380,490,550,54-1,4810 451GBPLSE,55
NP I PoOHilltop Holdings21.5. 2:04:00P14,9258,9037,280,00341 878USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,77
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOIntact Financial- ------CADTOR273,96
NP I PoOLegal & General21.5. 12:12:532,682,682,680,383 997 972GBPLSE2,67
NP I PoOLincoln National21.5. 2:04:00P33,9636,5035,480,001 623 243USDNYQ35,48
NP I PoOLoews21.5. 2:04:00P102,66172,96108,780,00988 173USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR53,18
NP I PoOMapfre- ------EURMCE4,22
NP I PoOMarkel21.5. 2:04:00P1 750,001 972,701 858,600,0084 018USDNYQ1 858,60
NP I PoOMarsh & McLennan21.5. 12:07:58P160,00170,90163,380,0016USDNYQ163,38
NP I PoOMBIA21.5. 2:04:00P5,939,465,980,00144 824USDNYQ5,98
NP I PoOMercury General21.5. 2:04:00P102,93120,00102,930,00289 426USDNYQ102,93
NP I PoOMetLife21.5. 2:04:00P79,4584,6782,510,003 006 043USDNYQ82,51
NP I PoOMunich Re21.5. 12:11:45486,10486,20486,100,0655 394EURGER485,80
NP I PoONuernberger Bet20.5. 17:35:15119,50130,00120,000,0024EURGER120,00
NP I PoOOld Rep Intl21.5. 2:04:00P35,0045,3939,860,001 049 245USDNYQ39,86
NP I PoOPing An In Sp ADR-H20.5. 23:20:00P--15,770,57120 260USDPNK15,77
NP I PoOPower Corp CA- ------CADTOR81,96
NP I PoOPrimerica21.5. 2:04:00P112,49441,20281,060,00154 948USDNYQ281,06
NP I PoOProAssurance Cp21.5. 2:04:00P9,8424,9824,600,00761 460USDNYQ24,60
NP I PoOProgressive21.5. 2:04:00P200,59207,90202,600,002 884 438USDNYQ202,60
NP I PoOPrudential21.5. 12:08:2811,4611,4711,45-0,13378 693GBPLSE11,47
NP I PoOPrudential Finl21.5. 11:57:20P100,26105,00103,01-0,2043USDNYQ103,22
NP I PoOPZU21.5. 12:11:5064,3264,3464,340,25247 856PLNWSE64,18
NP I PoOReinsurance Grop21.5. 2:04:00P86,63342,60214,130,00293 510USDNYQ214,13
NP I PoORenaissanceRe21.5. 2:04:00P122,60322,67303,060,00450 700USDNYQ303,06
NP I PoOSafety Insurance21.5. 2:00:00P70,41115,8672,870,0048 679USDNSQ72,87
NP I PoOSampo Rg-A21.5. 11:16:129,299,299,290,80390 579EURHEL9,22
NP I PoOScor21.5. 12:07:3832,5432,5832,54-1,0963 551EURPAR32,90
NP I PoOStandard Life Rg21.5. 12:11:052,412,412,411,05430 325GBPLSE2,39
NP I PoOStewart Info Svc21.5. 2:04:00P27,25107,6668,120,00194 146USDNYQ68,12
NP I PoOStorebrand ASA- ------NOKOSL182,30
NP I PoOSun Life Financl- ------CADTOR100,26
NP I PoOSwiss Life21.5. 12:11:06859,40859,60859,400,9620 787CHFVTX851,20
NP I PoOSwiss Re21.5. 12:10:56123,05123,10123,05-2,15381 311CHFVTX125,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,94
NP I PoOThe Hartford Insurance Group Inc21.5. 2:04:00P54,69213,07136,690,002 138 470USDNYQ136,69
NP I PoOTravlrs21.5. 11:23:42P303,22311,99308,060,3695USDNYQ306,96
NP I PoOUNIQA21.5. 9:02:15406,80409,40404,20-2,561CZKPSE-KOBOS414,80
NP I PoOUnumProvident21.5. 2:04:00P55,5096,6883,830,001 108 196USDNYQ83,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX795,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG21.5. 12:14:031 574,001 577,001 577,000,32393CZKPSE-KOBOS1 572,00
NP I PoOVOTUM21.5. 12:10:4846,2546,3546,453,226 392PLNWSE45,00
NP I PoOWhite Mtn Ins21.5. 2:04:00P867,653 381,292 144,810,0018 204USDNYQ2 144,81
NP I PoOWR Berkley21.5. 11:45:45P45,2675,6368,240,0018USDNYQ68,24
NP I PoOZurich Financial21.5. 12:09:56574,40574,60574,400,1732 424CHFVTX573,40
NP I PoOZurich Insur Sp ADR20.5. 23:20:00P--36,390,61131 408USDPNK36,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.5. 12:18:5324 856,160,4824 737,2420.05.2026
Zdroj: BCPP