Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011941,19
KB117611770,26
PKN129,14129,21,75
Msft427,99428,070,92
Nokia8,838,838-0,27
IBM257,35257,890,70
Mercedes-Benz Group AG51,1651,170,02
PFE27,3627,420,29
22.04.2026 14:18:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2026 14:00:38
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
392,40 0,10 0,40 1 082 083
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.4. 14:12:55P321,36326,00324,00-1,612 388USDNYQ329,29
NP I PoOAdmiral Group22.4. 14:11:4534,4134,4334,420,3570 660GBPLSE34,30
NP I PoOAFLAC Inc22.4. 14:05:12P109,25117,00115,83-0,1270USDNYQ115,97
NP I PoOAllianz22.4. 14:11:59392,60392,70392,70-0,53157 923EURGER394,80
NP I PoOAllianz Slovensk21.4. 15:50:18294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp22.4. 14:05:13P209,91219,75215,78-0,2651USDNYQ216,34
NP I PoOAmer Intl Group22.4. 14:05:13P76,3879,5178,090,21556USDNYQ77,93
NP I PoOAmerican Finl22.4. 12:32:14P128,12134,00130,57-0,081USDNYQ130,67
NP I PoOAMERISAFE22.4. 2:00:00P32,0044,2033,150,00194 856USDNSQ33,15
NP I PoOArch Capital Gp22.4. 13:42:13P95,60101,0098,70-0,15323USDNSQ98,85
NP I PoOArthur J Gallag22.4. 14:00:47P213,25226,00224,450,0098USDNYQ224,46
NP I PoOAssurant22.4. 2:04:00P92,03233,00228,960,00373 227USDNYQ228,96
NP I PoOAssured Guaranty22.4. 2:04:00P81,61129,7882,740,00321 373USDNYQ82,74
NP I PoOAviva Rg22.4. 14:12:476,436,436,43-0,092 266 420GBPLSE6,44
NP I PoOAxa SA22.4. 14:12:3041,9841,9941,97-1,061 149 527EURPAR42,42
NP I PoOAxa SA Depository Receipt22.4. 14:02:51P--49,30-0,021USDPNK49,31
NP I PoOAXIS Capital22.4. 2:04:00P77,56162,30102,080,00388 330USDNYQ102,08
NP I PoOBerkshire Hatha22.4. 2:04:00P704 000,00708 399,98703 700,000,00262USDNYQ703 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,28
NP I PoOBrown & Brown22.4. 14:05:13P67,0170,1068,22-1,06155USDNYQ68,95
NP I PoOCincinnati Fin22.4. 13:37:01P160,00173,92166,460,005USDNSQ166,46
NP I PoOCitizens22.4. 2:04:00P2,268,835,630,0083 849USDNYQ5,63
NP I PoOCn Ping An- ------HKDHKG61,45
NP I PoOCNA Financial22.4. 2:04:00P42,9150,0048,170,00567 892USDNYQ48,17
NP I PoOCNO Finan22.4. 2:04:00P43,6169,1243,610,00540 596USDNYQ43,61
NP I PoOCrawford22.4. 13:17:03P4,1013,379,70-3,009USDNYQ10,00
NP I PoOCrawford22.4. 2:04:00P4,3517,1410,840,0024 407USDNYQ10,84
NP I PoODonegal Group22.4. 2:00:00P17,4417,9317,520,0081 390USDNSQ17,52
NP I PoOEmployers Holdgs22.4. 2:04:00P36,6442,5941,940,00194 385USDNYQ41,94
NP I PoOErie Indemnity22.4. 2:00:00P241,55272,00253,850,00215 499USDNSQ253,85
NP I PoOEuCO22.4. 13:56:090,500,520,520,5814 557PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 465,48
NP I PoOFirst American F22.4. 14:05:17P62,9070,0066,67-0,3422USDNYQ66,90
NP I PoOGenerali SpA- ------EURMIL37,87
NP I PoOGenworth Finl22.4. 14:05:04P8,849,008,850,2310USDNYQ8,83
NP I PoOGreat-West Life- ------CADTOR70,85
NP I PoOHannover Ruckv Depository Receipt21.4. 23:20:00P--54,77-0,545 160USDPNK54,77
NP I PoOHannover Rueckv22.4. 14:11:01280,00280,20280,000,6538 556EURGER278,20
NP I PoOHanover Insurnce22.4. 13:27:00P73,10283,41181,250,3132USDNYQ180,69
NP I PoOHansard Global22.4. 13:09:070,480,500,503,314 129GBPLSE,49
NP I PoOHilltop Holdings22.4. 13:26:11P37,7039,1337,650,21177USDNYQ37,57
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,27
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR261,33
NP I PoOLegal & General22.4. 14:12:502,732,732,730,7011 670 134GBPLSE2,71
NP I PoOLincoln National22.4. 13:37:31P36,8138,0036,690,0066USDNYQ36,69
NP I PoOLoews22.4. 13:42:13P100,00177,50111,14-0,3125USDNYQ111,49
NP I PoOManulife Finl- ------CADTOR52,28
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel22.4. 14:00:16P1 951,002 019,001 984,980,9716USDNYQ1 965,84
NP I PoOMarsh & McLennan22.4. 14:05:18P170,30180,02177,31-0,95422USDNYQ179,00
NP I PoOMBIA22.4. 2:04:00P5,967,005,940,00198 798USDNYQ5,94
NP I PoOMercury General22.4. 2:04:00P85,0099,7795,450,00153 318USDNYQ95,45
NP I PoOMetLife22.4. 13:42:13P77,0178,3377,640,21406USDNYQ77,48
NP I PoOMunich Re22.4. 14:12:43567,40567,60567,60-0,0774 422EURGER568,00
NP I PoONuernberger Bet22.4. 9:51:34119,50120,00120,000,001EURGER121,00
NP I PoOOld Rep Intl22.4. 2:04:00P42,0043,2742,830,001 421 857USDNYQ42,83
NP I PoOPing An In Sp ADR-H21.4. 23:20:00P--15,61-1,27120 932USDPNK15,61
NP I PoOPower Corp CA- ------CADTOR72,09
NP I PoOPrimerica22.4. 2:04:00P279,70300,00279,700,00184 127USDNYQ279,70
NP I PoOProAssurance Cp22.4. 2:04:00P24,6524,7624,670,001 084 912USDNYQ24,67
NP I PoOProgressive22.4. 14:05:19P202,82211,00207,23-0,13207USDNYQ207,50
NP I PoOPrudential22.4. 14:11:5211,2711,2811,270,13430 893GBPLSE11,26
NP I PoOPrudential Finl22.4. 14:11:55P93,4093,7593,40-3,1646 328USDNYQ96,45
NP I PoOPZU22.4. 14:12:4767,3867,4067,40-1,81615 530PLNWSE68,64
NP I PoOReinsurance Grop22.4. 12:45:31P209,19226,71211,991,0014USDNYQ209,90
NP I PoORenaissanceRe22.4. 14:05:21P125,30498,76310,90-0,270USDNYQ311,73
NP I PoOSafety Insurance22.4. 12:56:32P66,3985,0076,020,0026USDNSQ76,02
NP I PoOSampo Rg-A22.4. 13:17:389,399,399,390,97923 885EURHEL9,30
NP I PoOScor22.4. 14:09:5433,0433,0833,060,3684 477EURPAR32,94
NP I PoOStandard Life Rg22.4. 14:12:222,112,122,120,461 067 360GBPLSE2,11
NP I PoOStewart Info Svc22.4. 2:04:00P26,9078,0067,250,00238 626USDNYQ67,25
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR96,19
NP I PoOSwiss Life22.4. 14:12:05947,20947,40947,200,3420 685CHFVTX944,00
NP I PoOSwiss Re22.4. 14:12:43132,75132,85132,80-0,41266 758CHFVTX133,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,17
NP I PoOThe Hartford Insurance Group Inc22.4. 14:05:17P138,20141,00139,150,0028USDNYQ139,15
NP I PoOTravlrs22.4. 14:05:20P295,00311,31299,62-0,6035USDNYQ301,42
NP I PoOUNIQA22.4. 11:07:18386,00388,40389,80-0,3650CZKPSE-KOBOS391,20
NP I PoOUnumProvident22.4. 14:05:20P69,0081,0078,790,0026USDNYQ78,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX836,00
NP I PoOVienna Insur Sp ADR21.4. 15:59:47P--15,4114,887USDPNK13,41
NP I PoOVIG22.4. 14:10:051 570,001 582,001 580,00-0,191 510CZKPSE-KOBOS1 583,00
NP I PoOVOTUM22.4. 14:11:3346,3546,5046,500,873 613PLNWSE46,10
NP I PoOWhite Mtn Ins22.4. 2:04:00P914,932 363,122 276,340,0010 235USDNYQ2 276,34
NP I PoOWR Berkley22.4. 14:09:03P66,2566,5566,251,30446USDNYQ65,40
NP I PoOZurich Financial22.4. 14:12:26564,00564,40564,200,1437 805CHFVTX563,40
NP I PoOZurich Insur Sp ADR21.4. 23:20:00P--35,74-1,41171 620USDPNK35,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat22.4. 14:18:1324 285,820,0624 270,8721.04.2026
Zdroj: BCPP