Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119712000,42
KB117511761,29
PKN127,98128,02-0,85
Msft424,01424,1-0,13
Nokia9,2089,2162,61
IBM231,25231,56-0,25
Mercedes-Benz Group AG49,5949,6-0,36
PFE2727,010,04
27.04.2026 11:50:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026 11:39:39
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
388,60 -0,13 -0,50 908 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.4. 2:04:00P324,00331,69326,120,001 885 353USDNYQ326,12
NP I PoOAdmiral Group27.4. 11:45:5633,9633,9833,970,2444 052GBPLSE33,89
NP I PoOAFLAC Inc25.4. 2:04:00P112,20117,22114,620,001 852 689USDNYQ114,62
NP I PoOAllianz27.4. 11:45:33388,90389,00389,000,26125 495EURGER388,00
NP I PoOAllianz Slovensk24.4. 14:23:01294,00-294,000,007EURBRA294,00
NP I PoOAllstate Corp27.4. 11:25:00P210,87212,88212,22-0,31275USDNYQ212,88
NP I PoOAmer Intl Group27.4. 11:24:14P73,6077,6875,01-0,1725USDNYQ75,14
NP I PoOAmerican Finl25.4. 2:04:00P52,37207,14130,280,00435 358USDNYQ130,28
NP I PoOAMERISAFE25.4. 2:00:00P30,1648,5430,340,00241 449USDNSQ30,34
NP I PoOArch Capital Gp25.4. 2:00:00P95,6096,9596,190,001 536 046USDNSQ96,19
NP I PoOArthur J Gallag27.4. 11:12:41P211,00228,00215,390,00175USDNYQ215,38
NP I PoOAssurant25.4. 2:04:00P91,92357,79229,800,00483 789USDNYQ229,80
NP I PoOAssured Guaranty25.4. 2:04:00P81,8184,5483,400,00308 412USDNYQ83,40
NP I PoOAviva Rg27.4. 11:45:276,276,286,27-0,21711 734GBPLSE6,29
NP I PoOAxa SA27.4. 11:44:5640,9040,9140,90-0,32338 291EURPAR41,03
NP I PoOAxa SA Depository Receipt24.4. 23:20:00P--48,231,4374 731USDPNK48,23
NP I PoOAXIS Capital25.4. 2:04:00P40,22157,2599,310,00518 810USDNYQ99,31
NP I PoOBerkshire Hatha25.4. 2:04:00P680 000,00737 759,00704 760,000,0073USDNYQ704 760,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown27.4. 11:25:00P63,2266,4965,64-0,3911USDNYQ65,90
NP I PoOCincinnati Fin25.4. 2:00:00P140,00179,57164,480,00619 139USDNSQ164,48
NP I PoOCitizens25.4. 2:04:00P2,299,075,710,0050 131USDNYQ5,71
NP I PoOCn Ping An- ------HKDHKG60,95
NP I PoOCNA Financial25.4. 2:04:00P20,0776,2748,180,00386 131USDNYQ48,18
NP I PoOCNO Finan25.4. 2:04:00P43,4569,9343,710,00516 352USDNYQ43,71
NP I PoOCrawford25.4. 2:04:00P4,3817,3410,840,0038 871USDNYQ10,84
NP I PoOCrawford25.4. 2:04:00P9,0013,379,940,008 205USDNYQ9,94
NP I PoODonegal Group25.4. 2:00:00P17,5228,2017,730,0078 311USDNSQ17,73
NP I PoOEmployers Holdgs25.4. 2:04:00P16,7546,3441,860,00289 604USDNYQ41,86
NP I PoOErie Indemnity25.4. 2:00:00P220,00280,80233,620,00392 929USDNSQ233,62
NP I PoOEuCO27.4. 11:39:140,500,510,50-4,62115 675PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 424,67
NP I PoOFirst American F27.4. 11:41:37P62,35112,1971,210,4828USDNYQ70,87
NP I PoOGenerali SpA- ------EURMIL37,89
NP I PoOGenworth Finl27.4. 11:12:40P8,029,008,880,2312USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR71,32
NP I PoOHannover Ruckv Depository Receipt24.4. 23:20:00P--53,340,045 739USDPNK53,34
NP I PoOHannover Rueckv27.4. 11:44:54268,60268,80268,60-1,2539 838EURGER272,00
NP I PoOHanover Insurnce25.4. 2:04:00P71,37282,28177,540,00294 544USDNYQ177,54
NP I PoOHansard Global27.4. 10:59:440,490,540,536,6613 821GBPLSE,51
NP I PoOHilltop Holdings27.4. 11:11:25P36,7057,7837,753,0014USDNYQ36,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,54
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR256,63
NP I PoOLegal & General27.4. 11:45:222,522,522,52-0,103 799 890GBPLSE2,52
NP I PoOLincoln National25.4. 2:04:00P36,7537,2236,970,001 281 268USDNYQ36,97
NP I PoOLoews25.4. 2:04:00P100,00172,55110,580,00454 665USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR52,92
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel25.4. 2:04:00P1 900,002 038,501 912,450,0053 749USDNYQ1 912,45
NP I PoOMarsh & McLennan27.4. 11:23:57P168,02176,78169,20-0,5346USDNYQ170,10
NP I PoOMBIA25.4. 2:04:00P2,446,246,080,00236 415USDNYQ6,08
NP I PoOMercury General25.4. 2:04:00P70,77110,0096,470,00150 766USDNYQ96,47
NP I PoOMetLife25.4. 2:04:00P77,0278,3977,700,003 533 459USDNYQ77,70
NP I PoOMunich Re27.4. 11:44:28546,20546,40546,40-0,9856 319EURGER551,80
NP I PoONuernberger Bet23.4. 17:28:23119,50122,50123,00-0,811EURGER124,00
NP I PoOOld Rep Intl25.4. 2:04:00P40,1963,7040,390,002 307 050USDNYQ40,39
NP I PoOPing An In Sp ADR-H24.4. 23:20:00P--15,681,82147 619USDPNK15,68
NP I PoOPower Corp CA- ------CADTOR73,04
NP I PoOPrimerica25.4. 2:04:00P112,55445,15279,970,00188 634USDNYQ279,97
NP I PoOProAssurance Cp25.4. 2:04:00P9,8824,9824,690,00496 418USDNYQ24,69
NP I PoOProgressive27.4. 11:21:05P200,20202,69200,27-0,3135USDNYQ200,89
NP I PoOPrudential27.4. 11:45:0911,3111,3111,310,40516 611GBPLSE11,27
NP I PoOPrudential Finl27.4. 11:30:09P93,7996,9994,15-0,0652USDNYQ94,21
NP I PoOPZU27.4. 11:45:5964,4264,4464,44-0,86342 923PLNWSE65,00
NP I PoOReinsurance Grop25.4. 2:04:00P203,56334,51209,070,00287 769USDNYQ209,07
NP I PoORenaissanceRe25.4. 2:04:00P123,76310,80309,380,00268 116USDNYQ309,38
NP I PoOSafety Insurance25.4. 2:00:00P68,86120,8076,040,0077 130USDNSQ76,04
NP I PoOSampo Rg-A27.4. 10:49:598,968,968,96-0,80476 310EURHEL9,04
NP I PoOScor27.4. 11:42:5432,0432,0632,04-0,9370 394EURPAR32,34
NP I PoOStandard Life Rg27.4. 11:45:592,082,082,080,78403 269GBPLSE2,06
NP I PoOStewart Info Svc25.4. 2:04:00P28,8175,0071,670,00180 059USDNYQ71,67
NP I PoOStorebrand ASA- ------NOKOSL168,80
NP I PoOSun Life Financl- ------CADTOR97,74
NP I PoOSwiss Life27.4. 11:45:29926,20926,40926,40-0,4314 740CHFVTX930,40
NP I PoOSwiss Re27.4. 11:45:52127,55127,60127,55-0,66161 144CHFVTX128,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,15
NP I PoOThe Hartford Insurance Group Inc27.4. 11:20:15P53,99144,77132,01-1,815USDNYQ134,45
NP I PoOTravlrs25.4. 2:04:00P285,00311,99302,730,001 694 386USDNYQ302,73
NP I PoOUNIQA24.4. 15:41:08386,60389,00387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident25.4. 2:04:00P31,00123,9677,480,001 224 543USDNYQ77,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX839,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49P--15,0311,863USDPNK15,00
NP I PoOVIG27.4. 9:43:201 541,001 554,001 550,000,1920CZKPSE-KOBOS1 547,00
NP I PoOVOTUM27.4. 11:42:0048,5548,7548,502,118 432PLNWSE47,50
NP I PoOWhite Mtn Ins25.4. 2:04:00P908,233 592,232 259,270,0015 338USDNYQ2 259,27
NP I PoOWR Berkley27.4. 11:25:00P66,4068,2066,41-0,1854USDNYQ66,53
NP I PoOZurich Financial27.4. 11:45:30543,80544,20544,00-0,6937 301CHFVTX547,80
NP I PoOZurich Insur Sp ADR24.4. 23:20:00P--34,830,23365 775USDPNK34,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.4. 11:52:5924 279,630,6224 128,9824.04.2026
Zdroj: BCPP