Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912312,50
KB985985,5-1,10
PKN127,18127,22-0,24
Msft372,66372,71,45
Nokia11,89511,91-3,85
IBM262,262634,27
Mercedes-Benz Group AG45,34545,36-0,38
PFE24,8924,9-0,76
23.06.2026 15:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 14:12:37
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
403,50 -0,71 -2,90 705 099
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 14:47:52P324,72330,71327,350,66436USDNYQ325,20
NP I PoOAdmiral Group23.6. 14:59:1333,3233,3433,360,72107 752GBPLSE33,12
NP I PoOAFLAC Inc23.6. 14:56:30P115,39117,99116,870,27742USDNYQ116,55
NP I PoOAllianz23.6. 15:01:13403,90404,00403,90-0,66218 308EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 15:01:36P221,20224,36224,310,79560USDNYQ222,56
NP I PoOAmer Intl Group23.6. 15:01:37P75,7578,2076,920,722 299USDNYQ76,37
NP I PoOAmerican Finl23.6. 2:04:00P127,51136,00134,320,00590 714USDNYQ134,32
NP I PoOAMERISAFE23.6. 14:59:11P30,7832,0031,410,03201USDNSQ31,40
NP I PoOArch Capital Gp23.6. 14:54:25P91,1293,0092,930,97828USDNSQ92,04
NP I PoOArthur J Gallag23.6. 14:58:08P207,31214,57210,310,59216USDNYQ209,08
NP I PoOAssurant23.6. 2:04:00P183,12271,83261,580,00280 408USDNYQ261,58
NP I PoOAssured Guaranty23.6. 13:36:01P75,0197,0076,630,000USDNYQ76,63
NP I PoOAviva Rg23.6. 15:01:356,416,416,41-0,59927 520GBPLSE6,45
NP I PoOAxa SA23.6. 15:01:3242,6842,7042,69-0,28655 395EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 14:54:21P--48,59-0,4873 919USDPNK48,82
NP I PoOAXIS Capital23.6. 14:22:56P77,56165,42103,390,001 814USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 2:04:00P733 106,26741 848,04734 399,990,00278USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 14:33:19P58,4759,0058,240,00537USDNYQ58,24
NP I PoOCincinnati Fin23.6. 14:40:11P166,05175,00173,000,3163USDNSQ172,46
NP I PoOCitizens23.6. 13:00:01P5,009,406,012,21205USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 14:23:01P45,0447,9346,100,74182USDNYQ45,76
NP I PoOCNO Finan23.6. 13:16:51P50,7651,7551,06-0,7850USDNYQ51,46
NP I PoOCrawford23.6. 13:26:56P7,7717,6111,010,001USDNYQ11,01
NP I PoOCrawford23.6. 2:04:00P9,0312,1410,250,002 266USDNYQ10,25
NP I PoODonegal Group23.6. 2:00:00P17,3317,7817,500,00143 300USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 13:00:00P45,7974,4346,32-0,43303USDNYQ46,52
NP I PoOErie Indemnity23.6. 14:56:20P205,00220,05213,010,6476USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 14:59:11P67,1572,9868,480,29179USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 14:54:31P8,869,018,88-0,6739USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt22.6. 23:20:00P--44,881,3852 327USDPNK44,88
NP I PoOHannover Rueckv23.6. 15:00:49234,60234,80234,60-0,6836 389EURGER236,20
NP I PoOHanover Insurnce23.6. 13:54:50P192,00322,06201,300,0016USDNYQ201,29
NP I PoOHansard Global23.6. 12:33:570,510,530,512,234 546GBPLSE,51
NP I PoOHilltop Holdings23.6. 2:04:00P28,3439,1337,980,00325 557USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 15:01:192,862,862,86-0,774 792 968GBPLSE2,88
NP I PoOLincoln National23.6. 14:39:54P37,0938,0537,680,0069USDNYQ37,68
NP I PoOLoews23.6. 14:41:22P99,86173,00108,680,5113USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 14:55:02P1 782,901 870,001 869,950,5930USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 14:44:07P153,71160,20160,10-0,015 216USDNYQ160,12
NP I PoOMBIA23.6. 13:28:18P5,887,005,96-0,6730USDNYQ6,00
NP I PoOMercury General23.6. 14:57:48P100,03107,00105,001,796USDNYQ103,15
NP I PoOMetLife23.6. 15:01:36P87,5287,8187,800,27325USDNYQ87,56
NP I PoOMunich Re23.6. 15:01:57472,30472,50472,50-1,15139 951EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00127,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 14:05:17P38,6840,0039,481,025USDNYQ39,08
NP I PoOPing An In Sp ADR-H22.6. 23:20:00P--14,051,44435 835USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 13:31:41P267,15287,00280,070,001USDNYQ280,07
NP I PoOProAssurance Cp23.6. 2:04:00P24,5124,6424,540,00344 616USDNYQ24,54
NP I PoOProgressive23.6. 15:00:00P207,55210,66210,001,26714USDNYQ207,38
NP I PoOPrudential23.6. 15:01:1210,0410,0510,05-0,89885 854GBPLSE10,14
NP I PoOPrudential Finl23.6. 15:00:00P106,32109,69108,780,481 646USDNYQ108,26
NP I PoOPZU23.6. 15:01:5966,1466,1666,16-1,17752 906PLNWSE66,94
NP I PoOReinsurance Grop23.6. 15:01:40P206,12334,64212,001,3698USDNYQ209,15
NP I PoORenaissanceRe23.6. 14:36:50P300,48322,67300,930,00101USDNYQ300,93
NP I PoOSafety Insurance23.6. 2:00:00P67,6076,6770,620,00143 818USDNSQ70,62
NP I PoOSampo Rg-A23.6. 14:05:588,898,898,89-2,072 251 462EURHEL9,08
NP I PoOScor23.6. 15:00:3530,9831,0231,00-2,58208 329EURPAR31,82
NP I PoOStandard Life Rg23.6. 15:00:342,342,342,34-1,151 437 656GBPLSE2,37
NP I PoOStewart Info Svc23.6. 11:44:24P26,48105,8865,00-1,781USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 14:58:40887,40887,60888,40-0,1810 467CHFVTX890,00
NP I PoOSwiss Re23.6. 15:00:37124,00124,10124,10-0,32305 392CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 15:01:36P121,00130,49130,470,7572USDNYQ129,50
NP I PoOTravlrs23.6. 15:00:18P310,15315,00311,570,313 251USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53413,20415,80410,20-1,491CZKPSE-KOBOS416,40
NP I PoOUnumProvident23.6. 13:38:15P88,0093,2690,580,0035USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG23.6. 14:52:441 609,001 612,001 613,001,075 358CZKPSE-KOBOS1 596,00
NP I PoOVOTUM23.6. 15:01:4348,0048,1548,150,3116 292PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 2:04:00P1 970,102 059,002 010,750,0013 169USDNYQ2 010,75
NP I PoOWR Berkley23.6. 14:35:35P65,2168,6867,140,00629USDNYQ67,14
NP I PoOZurich Financial23.6. 15:01:05581,60582,00581,60-0,4558 826CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 14:00:04P--35,97-0,50183 077USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.6. 15:07:2824 878,01-1,0425 139,6922.06.2026
Zdroj: BCPP