Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12061207-0,41
KB11721173-0,59
PKN126,82126,92,27
Msft420,71420,86-0,49
Nokia8,8228,831,99
IBM257,542581,70
Mercedes-Benz Group AG51,7251,74-1,77
PFE27,5427,55-0,07
20.04.2026 14:57:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 14:06:41
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
388,50 -0,33 -1,30 1 021 324
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.4. 14:50:33P329,00331,95331,250,13388USDNYQ330,83
NP I PoOAdmiral Group20.4. 14:52:2634,1734,1834,181,2763 863GBPLSE33,75
NP I PoOAFLAC Inc20.4. 14:05:12P110,38115,50114,520,00166USDNYQ114,52
NP I PoOAllianz20.4. 14:52:54388,10388,20388,20-0,46175 552EURGER390,00
NP I PoOAllianz Slovensk20.4. 13:01:13294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp20.4. 14:05:12P215,15219,75215,75-0,1962USDNYQ216,16
NP I PoOAmer Intl Group20.4. 14:09:42P77,3180,0078,840,20205USDNYQ78,68
NP I PoOAmerican Finl18.4. 2:04:00P129,76133,00131,460,00489 278USDNYQ131,46
NP I PoOAMERISAFE18.4. 2:00:00P33,5644,2034,000,00199 457USDNSQ34,00
NP I PoOArch Capital Gp20.4. 14:48:26P95,6098,2698,260,6962USDNSQ97,59
NP I PoOArthur J Gallag20.4. 14:41:41P217,50226,50218,00-1,63255USDNYQ221,61
NP I PoOAssurant20.4. 13:35:59P91,11233,00227,760,0014USDNYQ227,76
NP I PoOAssured Guaranty20.4. 14:08:05P83,5097,6884,21-0,7034USDNYQ84,80
NP I PoOAviva Rg20.4. 14:53:026,376,376,37-1,121 090 782GBPLSE6,44
NP I PoOAxa SA20.4. 14:52:4242,1742,1842,19-1,01785 902EURPAR42,62
NP I PoOAxa SA Depository Receipt20.4. 14:37:46P--49,74-0,4262 005USDPNK49,95
NP I PoOAXIS Capital20.4. 13:58:17P97,43163,26101,50-0,53219USDNYQ102,04
NP I PoOBerkshire Hatha18.4. 2:04:00P707 080,82711 500,00711 558,820,00119USDNYQ711 558,82
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown20.4. 14:33:43P66,8467,8967,65-0,10685USDNYQ67,72
NP I PoOCincinnati Fin20.4. 13:55:18P137,89170,00169,991,9024USDNSQ166,82
NP I PoOCitizens18.4. 2:04:00P4,628,945,590,00115 415USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG60,60
NP I PoOCNA Financial20.4. 14:06:58P47,9550,0047,96-0,50100USDNYQ48,20
NP I PoOCNO Finan18.4. 2:04:00P43,0767,3943,630,00775 146USDNYQ43,63
NP I PoOCrawford18.4. 2:04:00P9,0012,1510,070,001 443USDNYQ10,07
NP I PoOCrawford18.4. 2:04:00P5,6817,4010,890,0033 683USDNYQ10,89
NP I PoODonegal Group18.4. 2:00:00P17,6218,1217,850,00107 978USDNSQ17,85
NP I PoOEmployers Holdgs20.4. 14:02:11P42,1746,9542,57-0,360USDNYQ42,72
NP I PoOErie Indemnity20.4. 14:15:44P241,55272,60243,00-0,74107USDNSQ244,81
NP I PoOEuCO20.4. 14:36:110,500,510,50-3,4734 522PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 456,84
NP I PoOFirst American F20.4. 14:09:48P62,9066,0966,000,002USDNYQ66,00
NP I PoOGenerali SpA- ------EURMIL37,51
NP I PoOGenworth Finl20.4. 14:28:49P8,628,798,70-0,231 775USDNYQ8,72
NP I PoOGreat-West Life- ------CADTOR70,53
NP I PoOHannover Ruckv Depository Receipt17.4. 23:20:00P--54,00-1,287 987USDPNK54,00
NP I PoOHannover Rueckv20.4. 14:52:16277,40277,80277,600,7350 053EURGER275,60
NP I PoOHanover Insurnce18.4. 2:04:00P73,53290,96181,850,00210 530USDNYQ181,85
NP I PoOHansard Global20.4. 14:07:360,460,500,500,006 000GBPLSE,48
NP I PoOHilltop Holdings20.4. 14:15:56P26,9539,1337,44-1,27159USDNYQ37,92
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,41
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR262,16
NP I PoOLegal & General20.4. 14:52:172,692,702,69-0,9910 640 245GBPLSE2,72
NP I PoOLincoln National20.4. 14:09:47P36,0136,6236,62-0,73756USDNYQ36,89
NP I PoOLoews20.4. 14:45:26P100,00177,48113,571,997 775USDNYQ111,35
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel18.4. 2:04:00P1 950,002 006,821 988,360,0061 576USDNYQ1 988,36
NP I PoOMarsh & McLennan20.4. 14:51:08P175,27179,01176,020,132 590USDNYQ175,80
NP I PoOMBIA18.4. 2:04:00P6,146,226,220,00239 564USDNYQ6,22
NP I PoOMercury General18.4. 2:04:00P87,59100,0096,270,00289 750USDNYQ96,27
NP I PoOMetLife20.4. 14:52:46P76,2577,7077,55-0,68113USDNYQ78,08
NP I PoOMunich Re20.4. 14:52:33567,00567,20567,000,39101 643EURGER564,80
NP I PoONuernberger Bet17.4. 17:26:50119,50121,50120,00-0,831EURGER121,00
NP I PoOOld Rep Intl20.4. 14:13:27P42,0242,8042,02-1,27415USDNYQ42,56
NP I PoOPing An In Sp ADR-H20.4. 14:00:44P--15,80-0,03146 180USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR73,36
NP I PoOPrimerica18.4. 2:04:00P240,00300,00272,890,00207 539USDNYQ272,89
NP I PoOProAssurance Cp18.4. 2:04:00P24,6524,8024,650,00388 542USDNYQ24,65
NP I PoOProgressive20.4. 14:40:49P201,01202,93202,51-0,03507USDNYQ202,58
NP I PoOPrudential20.4. 14:52:5011,1411,1411,14-1,59715 057GBPLSE11,32
NP I PoOPrudential Finl20.4. 14:39:45P100,10102,91101,49-0,16881USDNYQ101,65
NP I PoOPZU20.4. 14:52:5868,7668,8068,78-1,15527 706PLNWSE69,58
NP I PoOReinsurance Grop20.4. 13:36:05P202,76226,71211,070,0010USDNYQ211,07
NP I PoORenaissanceRe18.4. 2:04:00P126,08504,32315,200,00190 339USDNYQ315,20
NP I PoOSafety Insurance20.4. 14:40:43P72,0385,0075,71-1,282USDNSQ76,69
NP I PoOSampo Rg-A20.4. 13:56:019,339,339,330,11920 246EURHEL9,32
NP I PoOScor20.4. 14:43:4633,0433,0633,060,6156 565EURPAR32,86
NP I PoOStandard Life Rg20.4. 14:51:292,082,092,09-0,86837 312GBPLSE2,10
NP I PoOStewart Info Svc20.4. 14:31:13P39,7378,0067,12-0,59108USDNYQ67,52
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR96,31
NP I PoOSwiss Life20.4. 14:52:36937,20937,40937,20-0,3024 750CHFVTX940,00
NP I PoOSwiss Re20.4. 14:52:25131,80131,90131,850,23217 010CHFVTX131,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,13
NP I PoOThe Hartford Insurance Group Inc20.4. 14:33:25P138,50155,00137,00-2,0356USDNYQ139,84
NP I PoOTravlrs20.4. 14:52:59P299,11302,80299,30-0,50774USDNYQ300,81
NP I PoOUNIQA16.4. 9:00:20395,20397,60408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident20.4. 13:35:45P72,7280,0079,630,000USDNYQ79,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX826,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG20.4. 14:57:571 595,001 602,001 600,00-1,48395CZKPSE-KOBOS1 624,00
NP I PoOVOTUM20.4. 14:52:0846,5046,6046,500,5410 089PLNWSE46,25
NP I PoOWhite Mtn Ins20.4. 13:00:04P927,772 344,902 300,00-0,842USDNYQ2 319,41
NP I PoOWR Berkley20.4. 14:43:21P65,9767,9166,00-1,24165USDNYQ66,83
NP I PoOZurich Financial20.4. 14:51:59559,60559,80559,800,0056 723CHFVTX559,80
NP I PoOZurich Insur Sp ADR20.4. 14:39:14P--35,860,14100 042USDPNK35,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat20.4. 14:59:0124 353,65-1,4124 702,2417.04.2026
Zdroj: BCPP