Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731377-1,43
KB10711073-0,37
PKN161,76161,820,42
Msft497,76498,360,52
Nokia8,7328,748-8,14
IBM249249,152,36
Mercedes-Benz Group AG46,6346,64-0,06
PFE27,9628,021,01
14.09.2026 15:01:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 14:52:50
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
443,40 0,25 1,10 879 744
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.9. 14:56:05P336,26344,60340,250,59533USDNYQ338,25
NP I PoOAdmiral Group14.9. 14:53:2038,7238,7638,742,3272 818GBPLSE37,86
NP I PoOAFLAC Inc14.9. 14:50:05P112,12117,00115,520,21574USDNYQ115,28
NP I PoOAllianz14.9. 14:56:10443,20443,30443,200,2088 550EURGER442,30
NP I PoOAllianz Slovensk14.9. 14:35:53300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp14.9. 14:56:44P250,11256,25255,850,841 105USDNYQ253,71
NP I PoOAmer Intl Group14.9. 14:15:26P75,5076,4475,330,00301 855USDNYQ75,33
NP I PoOAmerican Finl14.9. 14:21:25P126,88146,50142,380,3070USDNYQ141,96
NP I PoOAMERISAFE14.9. 13:34:21P24,7326,4025,452,75110USDNSQ24,77
NP I PoOArch Capital Gp14.9. 14:47:34P94,21100,0096,090,00226USDNSQ96,09
NP I PoOArthur J Gallag14.9. 14:56:31P242,00252,02245,001,9553 136USDNYQ240,32
NP I PoOAssurant14.9. 14:04:32P229,03288,70283,870,50199USDNYQ282,46
NP I PoOAssured Guaranty14.9. 14:44:30P36,4676,0072,80-0,18970USDNYQ72,93
NP I PoOAviva Rg14.9. 14:56:037,117,117,110,54963 622GBPLSE7,07
NP I PoOAxa SA14.9. 14:56:2443,5543,5643,560,86643 257EURPAR43,19
NP I PoOAxa SA Depository Receipt14.9. 14:43:16P--50,180,126USDPNK50,12
NP I PoOAXIS Capital14.9. 14:09:11P79,56115,13104,476,342 536USDNYQ98,24
NP I PoOBerkshire Hatha12.9. 2:04:00P765 253,40770 000,00766 000,000,00159USDNYQ766 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,93
NP I PoOBrown & Brown14.9. 14:35:13P66,0167,4265,87-0,4863USDNYQ66,19
NP I PoOCincinnati Fin14.9. 14:23:24P167,44172,01172,321,4878USDNSQ169,80
NP I PoOCitizens14.9. 14:54:04P3,124,093,55-0,83971USDNYQ3,58
NP I PoOCn Ping An- ------HKDHKG54,00
NP I PoOCNA Financial14.9. 14:21:09P46,7448,1847,820,31262USDNYQ47,67
NP I PoOCNO Finan12.9. 2:04:00P49,8255,9154,940,001 531 720USDNYQ54,94
NP I PoOCrawford12.9. 2:04:00P6,2418,7212,480,0050 825USDNYQ12,48
NP I PoOCrawford12.9. 2:04:00P10,0017,7211,810,0015 272USDNYQ11,81
NP I PoODonegal Group12.9. 2:00:00P19,3320,7719,360,0091 783USDNSQ19,36
NP I PoOEmployers Holdgs14.9. 14:04:31P24,8351,0049,900,482 038USDNYQ49,66
NP I PoOErie Indemnity14.9. 14:51:06P210,00250,84246,990,802 243USDNSQ245,03
NP I PoOFairfax Finl- ------CADTOR2 248,17
NP I PoOFirst American F14.9. 14:52:38P71,6082,6671,61-0,242 690USDNYQ71,78
NP I PoOGenerali SpA- ------EURMIL45,08
NP I PoOGenworth Finl14.9. 14:30:36P10,5010,8810,500,1020USDNYQ10,49
NP I PoOGreat-West Life- ------CADTOR92,64
NP I PoOHannover Ruckv Depository Receipt14.9. 14:00:01P--48,910,7918 600USDPNK48,52
NP I PoOHannover Rueckv14.9. 14:51:16254,60254,80254,801,7630 343EURGER250,40
NP I PoOHanover Insurnce14.9. 13:54:54P185,76339,96226,180,152 294USDNYQ225,84
NP I PoOHansard Global14.9. 12:35:260,500,530,50-1,96104 772GBPLSE,51
NP I PoOHilltop Holdings14.9. 13:34:47P38,4338,8638,41-0,700USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,77
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOLegal & General14.9. 14:56:172,912,922,921,534 230 776GBPLSE2,87
NP I PoOLincoln National14.9. 14:43:17P43,6344,2043,840,0056USDNYQ43,84
NP I PoOLoews14.9. 13:37:14P108,79111,40108,790,0060USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR60,28
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel14.9. 14:53:26P1 773,411 800,001 796,000,6693USDNYQ1 784,18
NP I PoOMarsh & McLennan14.9. 14:17:05P164,20199,14177,090,1075USDNYQ176,91
NP I PoOMBIA12.9. 2:04:00P4,504,834,640,00385 928USDNYQ4,64
NP I PoOMercury General14.9. 14:05:16P51,17153,51102,22-0,1230USDNYQ102,34
NP I PoOMetLife14.9. 14:56:11P94,51100,0096,14-1,0356USDNYQ97,14
NP I PoOMunich Re14.9. 14:56:46509,40509,60509,601,2396 516EURGER503,40
NP I PoONuernberger Bet28.8. 17:35:25124,00-123,000,0017EURGER125,50
NP I PoOOld Rep Intl14.9. 14:52:44P40,8543,8741,250,71771USDNYQ40,96
NP I PoOPing An In Sp ADR-H11.9. 23:20:00P--13,86-0,36188 852USDPNK13,86
NP I PoOPower Corp CA- ------CADTOR94,37
NP I PoOPrimerica14.9. 14:15:40P253,28309,99292,930,172 738USDNYQ292,44
NP I PoOProgressive14.9. 14:46:14P210,32223,34220,011,10858USDNYQ217,62
NP I PoOPrudential14.9. 14:56:419,679,679,67-1,23931 215GBPLSE9,79
NP I PoOPrudential Finl14.9. 14:22:17P115,00121,00119,420,15569USDNYQ119,24
NP I PoOPZU14.9. 14:56:4376,0276,0476,04-0,501 463 995PLNWSE76,42
NP I PoOReinsurance Grop12.9. 2:04:00P220,00373,08248,720,00307 320USDNYQ248,72
NP I PoORenaissanceRe14.9. 13:09:22P284,00487,49329,861,500USDNYQ324,99
NP I PoOSafety Insurance12.9. 2:00:00P101,89164,43103,420,0095 661USDNSQ103,42
NP I PoOSampo Rg-A14.9. 14:01:409,439,449,440,17401 733EURHEL9,42
NP I PoOScor14.9. 14:54:5132,9632,9832,961,0437 692EURPAR32,62
NP I PoOStandard Life Rg14.9. 14:56:222,472,472,47-0,52792 256GBPLSE2,48
NP I PoOStewart Info Svc14.9. 11:46:21P33,1299,3665,55-1,042 035USDNYQ66,24
NP I PoOStorebrand ASA- ------NOKOSL201,00
NP I PoOSun Life Financl- ------CADTOR110,55
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,01
NP I PoOThe Hartford Insurance Group Inc14.9. 14:44:11P133,20151,25135,68-0,5031USDNYQ136,36
NP I PoOTravlrs14.9. 14:56:36P373,98380,00377,020,496 908USDNYQ375,20
NP I PoOUNIQA9.9. 10:11:46442,20444,60442,000,000CZKPSE-KOBOS442,00
NP I PoOUnumProvident14.9. 11:03:06P85,1097,9891,01-3,612USDNYQ94,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX748,00
NP I PoOVienna Insur Sp ADR11.9. 16:26:51P--17,187,463USDPNK15,99
NP I PoOVIG14.9. 14:06:521 728,001 741,001 731,00-0,633 878CZKPSE-KOBOS1 742,00
NP I PoOVOTUM14.9. 14:46:5243,4543,6543,65-0,573 352PLNWSE43,90
NP I PoOWhite Mtn Ins14.9. 13:35:49P2 010,152 172,052 053,150,001 044USDNYQ2 053,15
NP I PoOWR Berkley14.9. 13:37:51P70,0471,7769,900,001 066USDNYQ69,90
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR14.9. 14:00:04P--36,370,7592 234USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat14.9. 15:02:4825 408,29-0,6325 568,5611.09.2026
Zdroj: BCPP