Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,15
KB10341035-1,33
PKN147,94147,962,15
Msft393,8394,230,21
Nokia7,8667,8760,49
IBM226,41228-0,18
Mercedes-Benz Group AG46,63546,6450,05
PFE25,325,320,20
29.07.2026 13:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 13:47:37
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
428,00 -1,13 -4,90 1 223 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.7. 13:47:49P360,00369,55364,470,27655USDNYQ363,50
NP I PoOAdmiral Group29.7. 13:48:2836,9036,9436,92-1,9666 438GBPLSE37,66
NP I PoOAFLAC Inc29.7. 13:38:23P120,10135,00129,550,00201USDNYQ129,55
NP I PoOAllianz29.7. 13:48:44428,20428,30428,20-0,97169 030EURGER432,40
NP I PoOAllianz Slovensk28.7. 15:49:32330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp29.7. 13:42:29P268,62282,00272,01-0,15413USDNYQ272,42
NP I PoOAmer Intl Group29.7. 13:36:19P79,2281,9880,830,0038USDNYQ80,83
NP I PoOAmerican Finl29.7. 2:04:00P125,46149,00144,870,00451 968USDNYQ144,87
NP I PoOAMERISAFE29.7. 2:00:00P30,4739,8130,610,00270 233USDNSQ30,61
NP I PoOArch Capital Gp29.7. 13:48:47P96,00106,86106,990,48547USDNSQ106,48
NP I PoOArthur J Gallag29.7. 13:38:17P221,87274,03265,310,0064USDNYQ265,31
NP I PoOAssurant29.7. 2:04:00P113,24452,36283,080,00518 603USDNYQ283,08
NP I PoOAssured Guaranty29.7. 2:04:00P34,2092,4285,480,00337 535USDNYQ85,48
NP I PoOAviva Rg29.7. 13:48:326,846,846,84-1,21928 599GBPLSE6,92
NP I PoOAxa SA29.7. 13:48:4944,9144,9244,91-1,45956 707EURPAR45,57
NP I PoOAxa SA Depository Receipt28.7. 23:20:00P--51,960,7673 863USDPNK51,96
NP I PoOAXIS Capital29.7. 13:14:22P77,12184,03116,79-2,08335USDNYQ119,27
NP I PoOBerkshire Hatha29.7. 2:04:00P764 230,82773 319,97768 010,010,00289USDNYQ768 010,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,15
NP I PoOBrown & Brown29.7. 13:38:13P73,1875,0073,650,002 695USDNYQ73,65
NP I PoOCincinnati Fin29.7. 13:47:20P147,04196,29182,630,0021USDNSQ182,63
NP I PoOCitizens29.7. 2:04:00P4,655,485,080,00139 397USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial29.7. 13:14:40P55,0588,4954,76-0,991USDNYQ55,31
NP I PoOCNO Finan29.7. 2:04:00P53,4553,6653,520,00628 012USDNYQ53,52
NP I PoOCrawford29.7. 2:04:00P4,1516,4810,300,005 083USDNYQ10,30
NP I PoOCrawford29.7. 2:04:00P4,5518,0611,300,0044 352USDNYQ11,30
NP I PoODonegal Group29.7. 13:37:25P16,1120,0019,200,000USDNSQ19,20
NP I PoOEmployers Holdgs29.7. 2:04:00P19,9979,8549,970,00186 863USDNYQ49,97
NP I PoOErie Indemnity29.7. 13:03:42P198,06278,81242,970,22109USDNSQ242,43
NP I PoOFairfax Finl- ------CADTOR2 448,73
NP I PoOFirst American F29.7. 13:11:10P76,0397,3579,240,10601USDNYQ79,16
NP I PoOGenerali SpA- ------EURMIL43,79
NP I PoOGenworth Finl29.7. 13:48:40P9,6910,1310,060,0037USDNYQ10,06
NP I PoOGreat-West Life- ------CADTOR91,90
NP I PoOHannover Ruckv Depository Receipt28.7. 23:20:00P--48,960,515 431USDPNK48,96
NP I PoOHannover Rueckv29.7. 13:48:44255,40255,80255,60-0,8538 212EURGER257,80
NP I PoOHanover Insurnce29.7. 13:04:49P185,76356,19225,840,751 820USDNYQ224,15
NP I PoOHansard Global28.7. 17:35:080,500,550,510,0070 131GBPLSE,51
NP I PoOHilltop Holdings29.7. 2:04:00P37,9563,6939,810,00291 659USDNYQ39,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,50
NP I PoOInsur Aust Group- ------AUDASX8,61
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General29.7. 13:48:522,952,962,95-0,703 243 199GBPLSE2,98
NP I PoOLincoln National29.7. 13:39:18P40,8242,6542,830,00129USDNYQ42,83
NP I PoOLoews29.7. 13:37:39P112,00143,40119,400,0017USDNYQ119,40
NP I PoOManulife Finl- ------CADTOR62,95
NP I PoOMapfre- ------EURMCE4,39
NP I PoOMarkel29.7. 13:37:43P1 845,152 061,002 039,350,002USDNYQ2 039,35
NP I PoOMarsh & McLennan29.7. 13:39:01P170,00197,00192,190,0057USDNYQ192,19
NP I PoOMBIA29.7. 2:04:00P5,405,905,460,00557 542USDNYQ5,46
NP I PoOMercury General29.7. 2:04:00P108,02112,00109,510,00259 461USDNYQ109,51
NP I PoOMetLife29.7. 13:38:45P97,0597,9897,490,00200USDNYQ97,49
NP I PoOMunich Re29.7. 13:47:37522,20522,40522,00-0,9583 113EURGER527,00
NP I PoONuernberger Bet28.7. 11:09:28120,00127,00120,00-6,981EURGER123,50
NP I PoOOld Rep Intl29.7. 13:10:26P43,9744,7544,00-0,9280USDNYQ44,41
NP I PoOPing An In Sp ADR-H28.7. 23:20:00P--14,741,38141 436USDPNK14,74
NP I PoOPower Corp CA- ------CADTOR93,56
NP I PoOPrimerica29.7. 13:36:58P301,00322,60321,640,001 825USDNYQ321,64
NP I PoOProgressive29.7. 13:48:43P220,00224,02221,250,79224USDNYQ219,52
NP I PoOPrudential29.7. 13:47:4610,8410,8510,840,701 232 059GBPLSE10,77
NP I PoOPrudential Finl29.7. 13:46:10P121,00125,00124,490,4568USDNYQ123,93
NP I PoOPZU29.7. 13:48:4670,3070,3270,32-0,73767 609PLNWSE70,84
NP I PoOReinsurance Grop29.7. 13:35:42P216,00387,74242,640,0011USDNYQ242,64
NP I PoORenaissanceRe29.7. 2:04:00P316,20399,00334,240,00475 635USDNYQ334,24
NP I PoOSafety Insurance29.7. 13:06:43P99,75164,64102,51-0,50201USDNSQ103,03
NP I PoOSampo Rg-A29.7. 12:52:209,599,599,59-0,21659 414EURHEL9,61
NP I PoOScor29.7. 13:48:4533,5433,5633,56-1,2496 728EURPAR33,98
NP I PoOStandard Life Rg29.7. 13:48:092,372,372,37-4,6510 337 870GBPLSE2,49
NP I PoOStewart Info Svc29.7. 11:27:57P28,06111,0669,500,00200USDNYQ69,50
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR118,69
NP I PoOSwiss Life29.7. 13:48:46939,40939,60939,20-0,5913 369CHFVTX944,80
NP I PoOSwiss Re29.7. 13:47:54135,20135,25135,15-0,63360 232CHFVTX136,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,62
NP I PoOThe Hartford Insurance Group Inc29.7. 13:48:41P131,80150,00143,810,27148USDNYQ143,42
NP I PoOTravlrs29.7. 13:40:47P389,90399,33397,220,00390USDNYQ397,22
NP I PoOUNIQA29.7. 9:02:38430,40432,80424,00-0,051CZKPSE-KOBOS424,20
NP I PoOUnumProvident29.7. 13:39:58P83,5089,4586,22-1,94708USDNYQ87,93
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG29.7. 13:51:281 642,001 646,001 643,002,826 692CZKPSE-KOBOS1 598,00
NP I PoOVOTUM29.7. 13:43:3944,4544,6544,45-0,343 600PLNWSE44,60
NP I PoOWhite Mtn Ins29.7. 2:04:00P2 010,153 519,772 202,610,0017 252USDNYQ2 202,61
NP I PoOWR Berkley29.7. 13:38:25P67,6777,8976,170,005USDNYQ76,17
NP I PoOZurich Financial29.7. 13:48:38618,20618,40618,20-0,6768 650CHFVTX622,40
NP I PoOZurich Insur Sp ADR28.7. 23:20:00P--38,00-0,45304 028USDPNK38,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat29.7. 13:54:2225 536,380,2825 464,0128.07.2026
Zdroj: BCPP