Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB2,42
PKN121,52121,662,69
Msft405,24405,28-1,01
Nokia6,5646,7761,14
IBM249,71249,75-1,43
Mercedes-Benz Group AG55,0555,091,47
PFE27,127,111,12
10.03.2026 20:52:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 20:51:10
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
352,70 0,46 1,60 3 670 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.3. 20:52:52325,86325,98325,920,47828 452USDNYQ324,40
NP I PoOAdmiral Group10.3. 17:35:0231,5831,6231,601,28602 615GBPLSE31,20
NP I PoOAFLAC Inc10.3. 20:52:50110,46110,52110,490,281 427 295USDNYQ110,18
NP I PoOAllianz10.3. 17:38:19354,40354,40354,402,96845 243EURGER344,20
NP I PoOAllianz Slovensk10.3. 15:49:40294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp10.3. 20:52:23207,66207,92207,900,10669 642USDNYQ207,69
NP I PoOAmer Intl Group10.3. 20:52:5678,0378,0578,040,542 027 530USDNYQ77,62
NP I PoOAmerican Finl10.3. 20:52:49129,06129,20129,13-0,10247 254USDNYQ129,25
NP I PoOAMERISAFE10.3. 20:52:2132,8932,9132,91-1,97149 480USDNSQ33,57
NP I PoOArch Capital Gp10.3. 20:52:5596,1696,2496,200,611 177 704USDNSQ95,62
NP I PoOArthur J Gallag10.3. 20:52:40212,12212,14212,14-2,591 420 787USDNYQ217,78
NP I PoOAssurant10.3. 20:52:03219,46219,85219,660,00198 869USDNYQ219,67
NP I PoOAssured Guaranty10.3. 20:52:1484,9885,4185,16-0,50207 852USDNYQ85,59
NP I PoOAviva Rg10.3. 17:35:046,266,266,262,256 095 779GBPLSE6,12
NP I PoOAxa SA10.3. 17:35:1438,1038,5038,171,846 901 116EURPAR37,48
NP I PoOAxa SA Depository Receipt10.3. 20:51:42--44,10-0,27204 904USDPNK44,22
NP I PoOAXIS Capital10.3. 20:52:24101,34101,42101,34-0,10268 969USDNYQ101,44
NP I PoOBerkshire Hatha10.3. 20:51:42741 466,02742 104,22741 344,62-0,52128USDNYQ745 200,00
NP I PoOBrown & Brown10.3. 20:52:3968,7568,7968,77-3,202 102 643USDNYQ71,04
NP I PoOCincinnati Fin10.3. 20:52:50164,81164,95164,860,94578 433USDNSQ163,32
NP I PoOCitizens10.3. 20:51:545,185,215,202,2660 250USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial10.3. 20:52:2647,5647,6147,610,13223 502USDNYQ47,55
NP I PoOCNO Finan10.3. 20:52:4340,5440,5940,54-1,53325 104USDNYQ41,17
NP I PoOCrawford10.3. 20:50:369,859,919,88-1,6968 571USDNYQ10,05
NP I PoOCrawford10.3. 20:50:029,9310,019,980,007 878USDNYQ9,98
NP I PoODonegal Group10.3. 20:52:2516,9316,9616,94-0,2969 788USDNSQ16,99
NP I PoOEmployers Holdgs10.3. 20:51:2939,6739,7739,710,00133 633USDNYQ39,71
NP I PoOErie Indemnity10.3. 20:52:31244,18244,45244,33-4,43139 097USDNSQ255,66
NP I PoOEuCO10.3. 18:01:351,381,391,39-1,4293 535PLNWSE1,41
NP I PoOFairfax Finl- ------CADTOR2 242,19
NP I PoOFirst American F10.3. 20:52:5465,6365,6865,66-1,00328 618USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl10.3. 20:52:558,358,368,350,002 880 082USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR61,73
NP I PoOHannover Ruckv Depository Receipt10.3. 20:50:56--48,13-1,0255 037USDPNK48,63
NP I PoOHannover Rueckv10.3. 17:35:24248,40249,40248,400,81134 712EURGER246,40
NP I PoOHanover Insurnce10.3. 20:51:54174,24174,57174,41-0,01168 116USDNYQ174,43
NP I PoOHansard Global10.3. 17:29:410,500,510,500,40143 722GBPLSE,49
NP I PoOHilltop Holdings10.3. 20:52:3436,1636,2136,19-1,51269 262USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,12
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR250,78
NP I PoOLegal & General10.3. 17:35:242,582,592,593,4420 103 433GBPLSE2,50
NP I PoOLincoln National10.3. 20:52:5733,7333,7533,75-0,761 338 631USDNYQ34,00
NP I PoOLoews10.3. 20:51:03109,23109,34109,310,19337 523USDNYQ109,10
NP I PoOManulife Finl- ------CADTOR45,34
NP I PoOMapfre- ------EURMCE3,63
NP I PoOMarkel10.3. 20:52:501 970,781 973,181 971,980,5228 707USDNYQ1 961,70
NP I PoOMarsh & McLennan10.3. 20:52:50173,95174,12174,04-3,301 736 640USDNYQ179,97
NP I PoOMBIA10.3. 20:51:506,226,246,23-0,95151 161USDNYQ6,29
NP I PoOMercury General10.3. 20:52:5189,0789,2589,23-0,59221 661USDNYQ89,69
NP I PoOMetLife10.3. 20:52:5570,7970,8170,780,012 379 657USDNYQ70,77
NP I PoOMunich Re10.3. 17:39:13529,80529,80529,801,22265 162EURGER523,40
NP I PoONuernberger Bet10.3. 17:35:25119,50121,00120,000,00316EURGER120,00
NP I PoOOld Rep Intl10.3. 20:52:5040,6040,6140,61-0,661 110 166USDNYQ40,88
NP I PoOPing An In Sp ADR-H10.3. 20:52:35--16,360,06152 640USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,25
NP I PoOPrimerica10.3. 20:52:51254,27254,68254,480,68105 585USDNYQ252,77
NP I PoOProAssurance Cp10.3. 20:52:4724,5724,5824,58-0,10416 456USDNYQ24,60
NP I PoOProgressive10.3. 20:52:50207,03207,17207,100,151 537 235USDNYQ206,80
NP I PoOPrudential10.3. 17:35:2811,0111,0211,013,433 947 704GBPLSE10,65
NP I PoOPrudential Finl10.3. 20:52:4695,5395,5795,57-0,381 593 750USDNYQ95,93
NP I PoOPZU10.3. 18:01:3464,5264,7864,640,691 999 774PLNWSE64,20
NP I PoOReinsurance Grop10.3. 20:52:36206,95207,55207,250,42289 758USDNYQ206,38
NP I PoORenaissanceRe10.3. 20:52:46297,24297,56297,400,26294 790USDNYQ296,64
NP I PoOSafety Insurance10.3. 20:46:3972,4872,7572,650,0030 873USDNSQ72,65
NP I PoOSampo Rg-A10.3. 17:00:009,249,249,200,174 064 632EURHEL9,19
NP I PoOScor10.3. 17:35:2330,0030,5030,162,311 162 493EURPAR29,48
NP I PoOStandard Life Rg10.3. 17:35:072,072,082,074,016 519 883GBPLSE1,99
NP I PoOStewart Info Svc10.3. 20:52:4965,2665,4365,41-0,72102 470USDNYQ65,88
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,30
NP I PoOSwiss Life10.3. 17:30:21--841,601,6452 132CHFVTX828,00
NP I PoOSwiss Re10.3. 17:32:43--129,651,33710 727CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc10.3. 20:52:50137,36137,44137,43-0,38711 799USDNYQ137,95
NP I PoOTravlrs10.3. 20:52:50302,25302,33302,29-0,30896 461USDNYQ303,19
NP I PoOUNIQA9.3. 10:40:07--374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident10.3. 20:52:4372,8972,9172,90-0,061 110 813USDNYQ72,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49--13,82-5,4425USDPNK14,61
NP I PoOVIG10.3. 16:15:01--1 572,003,566 624CZKPSE-KOBOS1 572,00
NP I PoOVOTUM10.3. 18:01:3346,7547,2047,200,852 972PLNWSE46,80
NP I PoOWhite Mtn Ins10.3. 20:52:252 229,152 234,542 231,853,8719 907USDNYQ2 148,65
NP I PoOWR Berkley10.3. 20:52:5067,9367,9967,96-0,411 065 476USDNYQ68,24
NP I PoOZurich Financial10.3. 17:33:22--534,200,87282 080CHFVTX529,60
NP I PoOZurich Insur Sp ADR10.3. 20:51:42--34,09-1,16254 688USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat10.3. 17:50:0023 968,632,3923 409,3709.03.2026
Zdroj: BCPP