Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471349-0,15
KB104010410,87
PKN145,8145,84-1,42
Msft428,1428,79,67
Nokia7,787,7863,04
IBM222,8223,9-1,91
Mercedes-Benz Group AG47,49547,5051,38
PFE24,9925,02-1,06
30.07.2026 14:20:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 13:20:40
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
430,80 1,13 4,80 177 342
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 14:12:41P358,00364,98360,01-0,96561USDNYQ361,90
NP I PoOAdmiral Group30.7. 14:15:1237,9237,9437,92-0,1650 815GBPLSE37,98
NP I PoOAFLAC Inc30.7. 13:39:51P128,00130,00128,01-1,19272USDNYQ128,67
NP I PoOAllianz30.7. 14:15:39432,00432,20432,100,91167 052EURGER428,20
NP I PoOAllianz Slovensk29.7. 15:48:57330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp30.7. 14:14:38P273,00280,00273,090,25739USDNYQ274,39
NP I PoOAmer Intl Group30.7. 14:05:12P78,6081,8480,61-0,2822USDNYQ80,20
NP I PoOAmerican Finl30.7. 2:04:00P127,50150,15143,510,00510 499USDNYQ143,51
NP I PoOAMERISAFE30.7. 2:00:00P29,7039,5630,030,00268 631USDNSQ30,03
NP I PoOArch Capital Gp30.7. 13:44:16P92,16108,00104,550,009USDNSQ104,55
NP I PoOArthur J Gallag30.7. 14:05:15P224,00281,96269,371,5360USDNYQ268,91
NP I PoOAssurant30.7. 2:04:00P183,12449,60281,000,00394 958USDNYQ281,00
NP I PoOAssured Guaranty30.7. 2:04:00P33,7492,4284,330,00418 934USDNYQ84,33
NP I PoOAviva Rg30.7. 14:15:546,936,936,930,962 039 492GBPLSE6,87
NP I PoOAxa SA30.7. 14:15:4245,3545,3745,360,78625 338EURPAR45,01
NP I PoOAxa SA Depository Receipt30.7. 14:00:22P--51,980,7488 940USDPNK51,60
NP I PoOAXIS Capital30.7. 13:43:22P77,12105,50104,46-12,42503USDNYQ105,96
NP I PoOBerkshire Hatha30.7. 13:33:48P757 000,00763 599,67756 820,84-1,461USDNYQ763 167,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,91
NP I PoOBrown & Brown30.7. 14:11:40P71,8176,0074,481,13222USDNYQ74,87
NP I PoOCincinnati Fin30.7. 13:39:07P165,04290,12181,330,00338USDNSQ181,33
NP I PoOCitizens30.7. 13:15:55P4,205,485,00-1,5780USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial30.7. 12:48:49P41,5388,2555,16-0,271USDNYQ55,16
NP I PoOCNO Finan30.7. 14:05:30P52,0053,7552,72-1,491USDNYQ52,95
NP I PoOCrawford30.7. 2:04:00P7,8312,0010,400,005 849USDNYQ10,40
NP I PoOCrawford30.7. 2:04:00P4,4917,8011,130,0063 020USDNYQ11,13
NP I PoODonegal Group30.7. 2:00:00P15,9519,9219,310,0092 434USDNSQ19,31
NP I PoOEmployers Holdgs30.7. 2:04:00P19,9079,5849,740,00226 702USDNYQ49,74
NP I PoOErie Indemnity30.7. 13:37:50P198,40277,85248,550,001USDNSQ248,55
NP I PoOFairfax Finl- ------CADTOR2 410,93
NP I PoOFirst American F30.7. 14:14:22P77,7896,4578,72-0,561 585USDNYQ78,17
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl30.7. 14:13:30P10,0410,1610,080,2020USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR90,43
NP I PoOHannover Ruckv Depository Receipt29.7. 23:20:00P--48,80-0,3317 019USDPNK48,80
NP I PoOHannover Rueckv30.7. 14:13:01256,80257,20256,800,2330 563EURGER256,20
NP I PoOHanover Insurnce30.7. 13:50:45P185,76371,74232,353,662 787USDNYQ232,34
NP I PoOHansard Global29.7. 17:35:220,500,550,540,001 936GBPLSE,54
NP I PoOHilltop Holdings30.7. 2:04:00P37,9540,8039,530,00318 411USDNYQ39,53
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General30.7. 14:15:412,992,992,990,913 093 538GBPLSE2,96
NP I PoOLincoln National30.7. 14:05:16P42,9043,2341,43-3,275 235USDNYQ41,43
NP I PoOLoews30.7. 13:08:10P118,00124,74118,90-0,42109USDNYQ118,94
NP I PoOManulife Finl- ------CADTOR61,75
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel30.7. 13:37:11P1 875,002 061,002 000,04-1,9368USDNYQ2 015,00
NP I PoOMarsh & McLennan30.7. 14:05:17P169,24199,15196,382,182 088USDNYQ197,59
NP I PoOMBIA30.7. 2:04:00P5,317,055,390,00595 958USDNYQ5,39
NP I PoOMercury General30.7. 2:04:00P98,13112,00108,370,00366 675USDNYQ108,37
NP I PoOMetLife30.7. 13:37:51P93,7098,0097,02-0,4842USDNYQ97,02
NP I PoOMunich Re30.7. 14:15:21527,20527,60527,400,6164 270EURGER524,20
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER123,50
NP I PoOOld Rep Intl30.7. 13:47:59P40,4044,7544,740,744USDNYQ44,59
NP I PoOPing An In Sp ADR-H30.7. 14:04:59P--14,991,44143 253USDPNK14,78
NP I PoOPower Corp CA- ------CADTOR90,92
NP I PoOPrimerica30.7. 12:08:50P301,00517,48326,001,3617USDNYQ323,43
NP I PoOProgressive30.7. 14:07:05P216,00221,13224,652,34528USDNYQ219,99
NP I PoOPrudential30.7. 14:14:1211,1811,1811,171,87848 661GBPLSE10,97
NP I PoOPrudential Finl30.7. 14:13:44P121,96124,04122,06-1,51889USDNYQ122,63
NP I PoOPZU30.7. 14:15:5170,9070,9270,901,17627 856PLNWSE70,08
NP I PoOReinsurance Grop30.7. 13:23:54P216,00379,37236,75-2,4344USDNYQ237,11
NP I PoORenaissanceRe30.7. 13:54:16P305,56336,00334,06-0,05216USDNYQ332,61
NP I PoOSafety Insurance30.7. 14:02:21P102,20103,75101,09-1,95155USDNSQ103,10
NP I PoOSampo Rg-A30.7. 13:20:329,619,629,620,12473 396EURHEL9,60
NP I PoOScor30.7. 14:15:2335,1235,1635,165,21259 177EURPAR33,42
NP I PoOStandard Life Rg30.7. 14:15:092,412,412,411,093 153 293GBPLSE2,38
NP I PoOStewart Info Svc30.7. 12:45:29P28,10112,3868,01-2,14201USDNYQ70,24
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR115,72
NP I PoOSwiss Life30.7. 14:14:55947,00947,60946,800,4010 103CHFVTX943,00
NP I PoOSwiss Re30.7. 14:15:15136,25136,30136,250,74232 820CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,32
NP I PoOThe Hartford Insurance Group Inc30.7. 14:05:16P131,23150,00143,930,36448USDNYQ145,68
NP I PoOTravlrs30.7. 14:14:38P386,50387,58386,68-2,651 325USDNYQ389,01
NP I PoOUNIQA30.7. 13:37:05432,40434,80434,402,4530CZKPSE-KOBOS424,00
NP I PoOUnumProvident30.7. 14:08:42P76,0084,4982,41-6,28327USDNYQ83,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG30.7. 14:11:581 655,001 658,001 658,000,973 624CZKPSE-KOBOS1 642,00
NP I PoOVOTUM30.7. 13:52:5344,7544,9544,950,565 551PLNWSE44,70
NP I PoOWhite Mtn Ins30.7. 13:37:31P2 010,153 440,542 150,34-2,371USDNYQ2 150,34
NP I PoOWR Berkley30.7. 13:28:26P69,1678,5074,14-2,679USDNYQ75,65
NP I PoOZurich Financial30.7. 14:15:34619,40619,60619,400,3632 509CHFVTX617,20
NP I PoOZurich Insur Sp ADR29.7. 23:20:00P--37,74-0,68184 487USDPNK37,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.7. 14:21:2425 524,060,2525 460,4829.07.2026
Zdroj: BCPP