Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,00
PKN142,96143,02-2,17
Msft416,66416,7-1,04
Nokia12,06512,092,33
IBM242,4242,567,80
Mercedes-Benz Group AG49,7649,76-0,50
PFE25,825,810,06
21.05.2026 18:51:58
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2026 17:44:56
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
385,90 0,10 0,40 1 417 496
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE21.5. 18:51:35331,58331,76331,580,97315 369USDNYQ328,38
NP I PoOAdmiral Group21.5. 17:35:2331,1435,5035,021,51632 076GBPLSE34,50
NP I PoOAFLAC Inc21.5. 18:50:46117,64117,69117,680,391 091 311USDNYQ117,22
NP I PoOAllianz21.5. 17:38:29385,60385,90385,900,05521 767EURGER385,70
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp21.5. 18:51:54215,07215,20215,14-3,08723 497USDNYQ221,98
NP I PoOAmer Intl Group21.5. 18:51:0278,2278,2678,240,27553 530USDNYQ78,03
NP I PoOAmerican Finl21.5. 18:50:03136,85137,27137,240,2259 074USDNYQ136,94
NP I PoOAMERISAFE21.5. 18:45:1331,3231,3631,35-0,0652 594USDNSQ31,37
NP I PoOArch Capital Gp21.5. 18:51:5196,8696,9096,880,04636 121USDNSQ96,84
NP I PoOArthur J Gallag21.5. 18:51:38207,26207,32207,261,79446 575USDNYQ203,61
NP I PoOAssurant21.5. 18:51:11255,06255,65255,11-0,45114 567USDNYQ256,25
NP I PoOAssured Guaranty21.5. 18:51:0878,1678,4678,43-0,4964 380USDNYQ78,82
NP I PoOAviva Rg21.5. 17:35:226,156,506,260,326 630 904GBPLSE6,24
NP I PoOAxa SA21.5. 17:35:2440,1040,5040,11-0,623 318 897EURPAR40,36
NP I PoOAxa SA Depository Receipt21.5. 18:51:10--46,49-0,95389 985USDPNK46,93
NP I PoOAXIS Capital21.5. 18:49:47100,57100,74100,620,07136 522USDNYQ100,55
NP I PoOBerkshire Hatha21.5. 18:05:36719 044,78719 504,39718 810,01-0,2849USDNYQ720 840,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,03
NP I PoOBrown & Brown21.5. 18:51:3858,2058,2458,251,43845 871USDNYQ57,43
NP I PoOCincinnati Fin21.5. 18:50:39167,30167,53167,30-0,73194 959USDNSQ168,53
NP I PoOCitizens21.5. 18:42:004,774,794,78-0,5224 846USDNYQ4,80
NP I PoOCn Ping An- ------HKDHKG61,15
NP I PoOCNA Financial21.5. 18:50:4744,3444,3844,35-0,1866 959USDNYQ44,43
NP I PoOCNO Finan21.5. 18:50:5147,0347,0647,05-0,38145 734USDNYQ47,23
NP I PoOCrawford21.5. 18:51:0110,1810,3510,18-0,1021 797USDNYQ10,19
NP I PoOCrawford21.5. 16:15:029,7810,179,77-0,821 130USDNYQ9,85
NP I PoODonegal Group21.5. 18:41:2117,4817,5017,480,2324 823USDNSQ17,44
NP I PoOEmployers Holdgs21.5. 18:49:5643,4443,4843,44-0,5090 473USDNYQ43,66
NP I PoOErie Indemnity21.5. 18:47:58223,47224,51224,000,8735 116USDNSQ222,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 248,15
NP I PoOFirst American F21.5. 18:49:4067,5467,6667,55-0,89234 303USDNYQ68,16
NP I PoOGenerali SpA- ------EURMIL37,57
NP I PoOGenworth Finl21.5. 18:49:009,169,179,17-1,56887 744USDNYQ9,31
NP I PoOGreat-West Life- ------CADTOR78,75
NP I PoOHannover Ruckv Depository Receipt21.5. 18:45:00--47,03-2,1911 126USDPNK48,08
NP I PoOHannover Rueckv21.5. 17:35:23243,60243,60243,60-1,62205 993EURGER247,60
NP I PoOHanover Insurnce21.5. 18:49:33195,41195,90195,610,5478 274USDNYQ194,56
NP I PoOHansard Global21.5. 17:23:460,520,580,52-5,4585 868GBPLSE,55
NP I PoOHilltop Holdings21.5. 18:49:4636,8636,8936,87-1,1089 867USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,77
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOIntact Financial- ------CADTOR273,96
NP I PoOLegal & General21.5. 17:35:242,632,702,670,0716 229 057GBPLSE2,67
NP I PoOLincoln National21.5. 18:51:4535,3935,4135,40-0,24434 527USDNYQ35,48
NP I PoOLoews21.5. 18:51:42108,90108,98108,940,15183 772USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR53,18
NP I PoOMapfre- ------EURMCE4,22
NP I PoOMarkel21.5. 18:51:381 859,341 865,581 859,840,0722 197USDNYQ1 858,60
NP I PoOMarsh & McLennan21.5. 18:51:45164,31164,37164,310,57634 668USDNYQ163,38
NP I PoOMBIA21.5. 18:48:496,016,026,010,50187 266USDNYQ5,98
NP I PoOMercury General21.5. 18:49:28101,10101,56101,56-1,3340 444USDNYQ102,93
NP I PoOMetLife21.5. 18:51:3983,3583,3883,371,041 220 206USDNYQ82,51
NP I PoOMunich Re21.5. 17:35:03474,30474,90474,30-2,37483 832EURGER485,80
NP I PoONuernberger Bet21.5. 17:35:38119,50122,00120,000,00311EURGER120,00
NP I PoOOld Rep Intl21.5. 18:51:5339,6539,6939,67-0,48497 661USDNYQ39,86
NP I PoOPing An In Sp ADR-H21.5. 18:47:26--15,69-0,5167 152USDPNK15,77
NP I PoOPower Corp CA- ------CADTOR81,96
NP I PoOPrimerica21.5. 18:51:20278,84279,13279,03-0,7237 633USDNYQ281,06
NP I PoOProAssurance Cp21.5. 18:50:5724,6024,6124,610,02380 516USDNYQ24,60
NP I PoOProgressive21.5. 18:51:33201,62201,83201,73-0,43576 633USDNYQ202,60
NP I PoOPrudential21.5. 17:35:1411,2511,7011,45-0,172 880 316GBPLSE11,47
NP I PoOPrudential Finl21.5. 18:51:40103,68103,75103,700,47415 024USDNYQ103,22
NP I PoOPZU21.5. 18:01:1464,1264,2264,08-0,161 223 520PLNWSE64,18
NP I PoOReinsurance Grop21.5. 18:51:15214,26214,61214,440,14116 843USDNYQ214,13
NP I PoORenaissanceRe21.5. 18:47:17302,52303,01302,70-0,12109 014USDNYQ303,06
NP I PoOSafety Insurance21.5. 18:50:4172,9273,0572,990,1615 005USDNSQ72,87
NP I PoOSampo Rg-A21.5. 17:00:009,259,259,280,653 940 504EURHEL9,22
NP I PoOScor21.5. 17:35:2332,0032,7832,10-2,43562 309EURPAR32,90
NP I PoOStandard Life Rg21.5. 17:35:112,102,452,421,172 821 899GBPLSE2,39
NP I PoOStewart Info Svc21.5. 18:50:3667,5167,9467,67-0,6636 965USDNYQ68,12
NP I PoOStorebrand ASA- ------NOKOSL182,30
NP I PoOSun Life Financl- ------CADTOR100,26
NP I PoOSwiss Life21.5. 17:31:52851,60-857,600,7576 533CHFVTX851,20
NP I PoOSwiss Re21.5. 17:34:45122,00-121,75-3,181 557 047CHFVTX125,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,94
NP I PoOThe Hartford Insurance Group Inc21.5. 18:51:22136,39136,54136,54-0,11386 507USDNYQ136,69
NP I PoOTravlrs21.5. 18:50:49308,59308,71308,690,56470 940USDNYQ306,96
NP I PoOUNIQA21.5. 12:57:27--405,60-2,222CZKPSE-KOBOS405,60
NP I PoOUnumProvident21.5. 18:50:4484,9885,0384,991,38411 623USDNYQ83,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX795,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02--15,401,4641USDPNK15,18
NP I PoOVIG21.5. 16:15:06--1 554,00-1,151 913CZKPSE-KOBOS1 554,00
NP I PoOVOTUM21.5. 18:01:1346,1546,5046,252,7813 154PLNWSE45,00
NP I PoOWhite Mtn Ins21.5. 18:44:422 137,152 152,842 144,00-0,046 415USDNYQ2 144,81
NP I PoOWR Berkley21.5. 18:50:4967,7767,8367,82-0,62644 106USDNYQ68,24
NP I PoOZurich Financial21.5. 17:31:52569,80-572,60-0,14169 169CHFVTX573,40
NP I PoOZurich Insur Sp ADR21.5. 18:51:18--36,21-0,4832 769USDPNK36,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.5. 17:50:0024 606,77-0,5324 737,2420.05.2026
Zdroj: BCPP