Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12681270-1,24
KB100810091,51
PKN143,7143,76-1,47
Msft429,36430,30,43
Nokia13,5813,6-2,19
IBM297297,7-1,38
Mercedes-Benz Group AG48,69548,71-0,75
PFE25,7125,760,24
05.06.2026 14:32:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026 14:19:50
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
372,10 0,16 0,60 284 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 14:12:00P312,00317,98315,720,39235USDNYQ314,50
NP I PoOAdmiral Group5.6. 14:27:3633,1033,1433,121,5337 317GBPLSE32,62
NP I PoOAFLAC Inc5.6. 14:05:12P113,33118,00115,290,0061USDNYQ115,29
NP I PoOAllianz5.6. 14:27:02371,80371,90371,900,16158 395EURGER371,30
NP I PoOAllianz Slovensk4.6. 11:51:07296,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp5.6. 14:05:13P208,00214,53210,840,00217USDNYQ210,84
NP I PoOAmer Intl Group5.6. 14:08:43P73,1674,1073,780,461 827USDNYQ73,44
NP I PoOAmerican Finl5.6. 13:41:06P127,50134,45128,560,001USDNYQ128,56
NP I PoOAMERISAFE5.6. 2:00:00P30,0044,2030,790,00390 290USDNSQ30,79
NP I PoOArch Capital Gp5.6. 13:41:10P87,5094,7188,340,0055USDNSQ88,34
NP I PoOArthur J Gallag5.6. 13:45:12P191,25224,13211,000,0083USDNYQ211,00
NP I PoOAssurant5.6. 13:35:12P251,00402,65251,660,000USDNYQ251,66
NP I PoOAssured Guaranty5.6. 2:04:00P73,4675,3973,870,00317 487USDNYQ73,87
NP I PoOAviva Rg5.6. 14:27:466,056,056,05-0,441 160 699GBPLSE6,08
NP I PoOAxa SA5.6. 14:26:4439,4939,5039,490,13351 932EURPAR39,44
NP I PoOAxa SA Depository Receipt5.6. 14:14:47P--45,950,575USDPNK45,69
NP I PoOAXIS Capital5.6. 14:06:27P77,56152,5495,710,39131USDNYQ95,34
NP I PoOBerkshire Hatha5.6. 2:04:00P708 420,00721 000,00718 420,000,00233USDNYQ718 420,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,84
NP I PoOBrown & Brown5.6. 14:05:14P57,3559,6857,21-0,3088USDNYQ57,38
NP I PoOCincinnati Fin5.6. 14:05:15P151,32170,00160,29-0,2331USDNSQ160,66
NP I PoOCitizens5.6. 2:04:00P4,898,195,120,0064 223USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG57,05
NP I PoOCNA Financial5.6. 13:53:07P41,5045,3442,500,9012USDNYQ42,12
NP I PoOCNO Finan5.6. 13:57:34P44,0047,3247,10-0,04130USDNYQ47,12
NP I PoOCrawford5.6. 2:04:00P4,3917,4510,910,0070 712USDNYQ10,91
NP I PoOCrawford5.6. 2:04:00P8,8712,7110,410,003 969USDNYQ10,41
NP I PoODonegal Group5.6. 13:40:34P16,4619,8916,720,001USDNSQ16,72
NP I PoOEmployers Holdgs5.6. 2:04:00P17,7944,9844,470,00245 037USDNYQ44,47
NP I PoOErie Indemnity5.6. 2:00:00P200,50245,00219,510,00225 943USDNSQ219,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 195,73
NP I PoOFirst American F5.6. 14:14:58P64,1267,1566,500,91251USDNYQ65,90
NP I PoOGenerali SpA- ------EURMIL38,72
NP I PoOGenworth Finl5.6. 13:12:43P8,458,848,601,4235USDNYQ8,48
NP I PoOGreat-West Life- ------CADTOR80,38
NP I PoOHannover Ruckv Depository Receipt4.6. 23:20:00P--43,290,0044 486USDPNK43,29
NP I PoOHannover Rueckv5.6. 14:25:03226,80227,00227,000,8966 941EURGER225,00
NP I PoOHanover Insurnce5.6. 2:04:00P185,76299,18186,990,00225 191USDNYQ186,99
NP I PoOHansard Global5.6. 9:00:260,520,540,542,892 048GBPLSE,53
NP I PoOHilltop Holdings5.6. 2:04:00P14,9939,1337,130,00282 342USDNYQ37,13
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,58
NP I PoOInsur Aust Group- ------AUDASX7,54
NP I PoOIntact Financial- ------CADTOR271,53
NP I PoOLegal & General5.6. 14:27:382,712,712,71-0,376 094 095GBPLSE2,72
NP I PoOLincoln National5.6. 13:37:26P34,0434,7534,040,007USDNYQ34,04
NP I PoOLoews5.6. 13:00:35P99,93109,00105,560,512USDNYQ105,02
NP I PoOManulife Finl- ------CADTOR53,50
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel5.6. 14:07:27P1 780,001 814,991 795,000,9445USDNYQ1 778,35
NP I PoOMarsh & McLennan5.6. 14:12:04P157,71170,90164,542,0446USDNYQ161,26
NP I PoOMBIA5.6. 2:04:00P5,645,895,720,00201 750USDNYQ5,72
NP I PoOMercury General5.6. 14:05:16P90,0199,0097,770,233USDNYQ97,55
NP I PoOMetLife5.6. 14:13:01P80,0083,9983,25-0,25130USDNYQ83,46
NP I PoOMunich Re5.6. 14:26:47448,70448,90448,701,70104 398EURGER441,20
NP I PoONuernberger Bet4.6. 17:35:26118,00-118,000,001EURGER118,00
NP I PoOOld Rep Intl5.6. 14:05:16P36,3639,0037,540,9474USDNYQ37,19
NP I PoOPing An In Sp ADR-H5.6. 14:00:01P--14,952,54225 346USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR83,95
NP I PoOPrimerica5.6. 11:55:01P250,93270,00261,451,3910USDNYQ257,87
NP I PoOProAssurance Cp5.6. 2:04:00P24,5024,9024,530,00933 643USDNYQ24,53
NP I PoOProgressive5.6. 14:21:45P194,26198,00196,370,51263USDNYQ195,38
NP I PoOPrudential5.6. 14:27:429,799,799,790,452 332 445GBPLSE9,75
NP I PoOPrudential Finl5.6. 14:22:12P102,06104,41104,411,05104USDNYQ103,32
NP I PoOPZU5.6. 14:27:3262,5662,5862,56-1,141 033 574PLNWSE63,28
NP I PoOReinsurance Grop5.6. 2:04:00P81,23214,75197,970,00336 072USDNYQ197,97
NP I PoORenaissanceRe5.6. 14:05:19P111,10322,67282,921,871USDNYQ277,73
NP I PoOSafety Insurance5.6. 2:00:00P66,0889,5568,340,00102 004USDNSQ68,34
NP I PoOSampo Rg-A5.6. 13:32:428,888,888,880,25661 228EURHEL8,86
NP I PoOScor5.6. 14:14:0830,5030,5230,540,9343 442EURPAR30,26
NP I PoOStandard Life Rg5.6. 14:25:182,402,412,40-0,25554 407GBPLSE2,41
NP I PoOStewart Info Svc5.6. 2:04:00P25,50101,4763,420,00246 611USDNYQ63,42
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR101,42
NP I PoOSwiss Life5.6. 14:27:47840,20840,60840,400,1914 313CHFVTX838,80
NP I PoOSwiss Re5.6. 14:27:50118,05118,15118,101,64273 300CHFVTX116,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,73
NP I PoOThe Hartford Insurance Group Inc5.6. 14:10:21P127,35130,13128,490,9130USDNYQ127,33
NP I PoOTravlrs5.6. 13:47:08P290,00295,99295,680,771 279USDNYQ293,43
NP I PoOUNIQA5.6. 14:30:06425,00427,60427,00-0,5139CZKPSE-KOBOS429,20
NP I PoOUnumProvident5.6. 14:14:04P69,3286,0084,90-0,0125USDNYQ84,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG5.6. 14:24:571 451,001 458,001 458,000,97889CZKPSE-KOBOS1 444,00
NP I PoOVOTUM5.6. 14:27:1943,8043,9043,90-1,799 632PLNWSE44,70
NP I PoOWhite Mtn Ins5.6. 11:30:20P2 000,062 116,132 014,00-0,084USDNYQ2 015,54
NP I PoOWR Berkley5.6. 14:27:53P63,1068,1266,10-0,3265USDNYQ66,31
NP I PoOZurich Financial5.6. 14:27:42549,40549,60549,600,2232 017CHFVTX548,40
NP I PoOZurich Insur Sp ADR5.6. 14:02:02P--34,820,001USDPNK34,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat5.6. 14:33:4724 945,320,0024 944,9504.06.2026
Zdroj: BCPP