Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft354,37354,42-3,03
Nokia12,18512,21-1,25
IBM260,85261,02-0,77
Mercedes-Benz Group AG44,7844,80,52
PFE24,0224,03-0,08
25.06.2026 18:05:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 17:11:05
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
407,30 0,82 3,30 467 153
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 18:05:05333,16333,54333,22-0,58260 205USDNYQ335,15
NP I PoOAdmiral Group25.6. 17:35:2634,6035,2834,600,00488 334GBPLSE34,60
NP I PoOAFLAC Inc25.6. 18:05:25118,93118,96118,951,01489 915USDNYQ117,75
NP I PoOAllianz25.6. 17:38:51406,90407,10407,100,64536 968EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 18:05:18233,24233,61233,44-0,04460 093USDNYQ233,54
NP I PoOAmer Intl Group25.6. 18:05:4275,6475,6875,68-0,60612 956USDNYQ76,14
NP I PoOAmerican Finl25.6. 17:55:00137,09137,36137,33-0,6532 645USDNYQ138,23
NP I PoOAMERISAFE25.6. 18:05:1631,8831,9831,88-1,7927 856USDNSQ32,46
NP I PoOArch Capital Gp25.6. 18:05:3394,8194,8894,83-0,09286 410USDNSQ94,92
NP I PoOArthur J Gallag25.6. 18:05:52220,87221,10220,990,10276 995USDNYQ220,76
NP I PoOAssurant25.6. 18:05:00263,57263,82263,70-0,0576 014USDNYQ263,82
NP I PoOAssured Guaranty25.6. 18:03:5777,6777,8277,75-0,7550 968USDNYQ78,33
NP I PoOAviva Rg25.6. 17:35:196,446,506,460,592 850 390GBPLSE6,42
NP I PoOAxa SA25.6. 17:35:3442,9043,1343,090,682 588 076EURPAR42,80
NP I PoOAxa SA Depository Receipt25.6. 18:04:55--49,041,3322 958USDPNK48,39
NP I PoOAXIS Capital25.6. 18:02:56105,19105,31105,35-0,6478 739USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 18:01:23738 004,75738 429,93738 653,39-0,5759USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 18:05:4061,5561,6061,55-0,40970 054USDNYQ61,80
NP I PoOCincinnati Fin25.6. 18:02:23178,53178,78178,540,05146 264USDNSQ178,45
NP I PoOCitizens25.6. 18:02:575,885,905,900,6030 331USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 18:05:1746,7846,8246,80-0,3088 588USDNYQ46,94
NP I PoOCNO Finan25.6. 18:05:2451,7451,8151,78-0,70208 262USDNYQ52,14
NP I PoOCrawford25.6. 17:55:0811,3811,5911,42-1,4717 664USDNYQ11,59
NP I PoOCrawford25.6. 17:26:4610,8011,0911,00-1,35833USDNYQ11,15
NP I PoODonegal Group25.6. 18:05:1018,1418,1618,15-0,6636 301USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 18:04:5748,3048,3948,31-1,0237 671USDNYQ48,81
NP I PoOErie Indemnity25.6. 18:05:15231,08232,11231,600,9041 274USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 18:05:0566,0066,1766,09-1,72225 224USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 18:05:369,319,329,320,271 043 700USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt25.6. 18:03:57--45,170,115 029USDPNK45,12
NP I PoOHannover Rueckv25.6. 17:35:11238,40238,80238,000,00120 957EURGER238,00
NP I PoOHanover Insurnce25.6. 18:04:31209,06209,15209,06-0,6455 041USDNYQ210,40
NP I PoOHansard Global25.6. 16:28:420,510,540,521,565 787GBPLSE,52
NP I PoOHilltop Holdings25.6. 17:59:0339,1739,2839,220,1053 485USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 17:35:142,872,892,870,389 332 445GBPLSE2,86
NP I PoOLincoln National25.6. 18:05:1236,8836,9336,901,84542 251USDNYQ36,23
NP I PoOLoews25.6. 18:05:22111,61111,80111,71-0,19150 427USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 18:05:541 892,761 894,331 893,03-0,3917 870USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 18:05:31164,78165,03164,78-0,71461 524USDNYQ165,96
NP I PoOMBIA25.6. 18:00:146,156,186,17-1,2877 791USDNYQ6,25
NP I PoOMercury General25.6. 17:57:58105,46105,95105,85-1,0744 594USDNYQ106,99
NP I PoOMetLife25.6. 18:05:3285,5185,5585,531,10677 344USDNYQ84,60
NP I PoOMunich Re25.6. 17:35:35479,70479,90480,500,21232 514EURGER479,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,00
NP I PoOOld Rep Intl25.6. 18:05:3140,1840,2140,19-0,27202 968USDNYQ40,30
NP I PoOPing An In Sp ADR-H25.6. 18:05:00--13,22-1,4257 325USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 18:05:06283,52283,90283,520,7148 441USDNYQ281,52
NP I PoOProAssurance Cp25.6. 18:05:3724,9925,0024,99-0,04934 687USDNYQ25,00
NP I PoOProgressive25.6. 18:05:41217,58217,77217,78-1,231 078 984USDNYQ220,50
NP I PoOPrudential25.6. 17:35:2010,1210,1610,121,436 299 595GBPLSE9,97
NP I PoOPrudential Finl25.6. 18:05:28107,94108,02107,961,60386 356USDNYQ106,26
NP I PoOPZU25.6. 18:00:4966,1466,2065,880,061 440 197PLNWSE65,84
NP I PoOReinsurance Grop25.6. 18:02:57208,30209,08208,680,4353 694USDNYQ207,79
NP I PoORenaissanceRe25.6. 18:04:06309,05309,52309,44-0,2158 410USDNYQ310,08
NP I PoOSafety Insurance25.6. 18:02:5372,6373,0272,83-1,0139 224USDNSQ73,57
NP I PoOSampo Rg-A25.6. 17:00:009,059,059,040,384 060 768EURHEL9,01
NP I PoOScor25.6. 17:35:0830,6032,0831,821,66481 927EURPAR31,30
NP I PoOStandard Life Rg25.6. 17:35:042,402,442,403,626 218 710GBPLSE2,32
NP I PoOStewart Info Svc25.6. 18:04:3664,9465,2064,97-4,5462 592USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 17:31:50-887,00882,600,2340 032CHFVTX880,60
NP I PoOSwiss Re25.6. 17:34:18126,30-126,750,08497 130CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 18:05:37131,58131,74131,66-0,50281 785USDNYQ132,32
NP I PoOTravlrs25.6. 18:05:29321,95322,12321,980,39296 482USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31429,40432,00416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 18:03:2288,5388,6488,60-0,06202 290USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 12:42:09--1 572,000,771 946CZKPSE-KOBOS1 572,00
NP I PoOVOTUM25.6. 18:00:4845,8546,2045,90-0,335 033PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 18:03:552 020,002 028,802 025,960,184 033USDNYQ2 022,41
NP I PoOWR Berkley25.6. 18:05:3669,6969,7469,72-0,48417 091USDNYQ70,05
NP I PoOZurich Financial25.6. 17:31:50585,40587,00586,800,27187 753CHFVTX585,20
NP I PoOZurich Insur Sp ADR25.6. 18:05:00--36,250,3625 743USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat25.6. 17:50:0024 994,831,0324 740,3624.06.2026
Zdroj: BCPP