Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761277-1,09
KB995995,51,07
PKN145,36145,461,57
Msft430,77431,10,86
Nokia13,31513,325-10,22
IBM302303,58-1,02
Mercedes-Benz Group AG50,2650,280,65
PFE25,6525,661,22
04.06.2026 13:50:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026 13:33:37
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
372,10 0,65 2,40 100 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.6. 13:45:11P310,01316,00315,840,99833USDNYQ312,75
NP I PoOAdmiral Group4.6. 13:45:2132,4032,4232,401,0033 941GBPLSE32,08
NP I PoOAFLAC Inc4.6. 13:45:12P113,33117,11115,741,081 048USDNYQ114,50
NP I PoOAllianz4.6. 13:45:46372,10372,20372,200,98138 238EURGER368,60
NP I PoOAllianz Slovensk4.6. 11:51:07296,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp4.6. 13:45:11P208,00214,03211,491,03778USDNYQ209,34
NP I PoOAmer Intl Group4.6. 13:41:43P72,7974,0872,550,001 192USDNYQ72,55
NP I PoOAmerican Finl4.6. 13:38:23P127,50133,42128,870,001USDNYQ128,87
NP I PoOAMERISAFE4.6. 12:43:56P29,7244,2030,601,491USDNSQ30,15
NP I PoOArch Capital Gp4.6. 13:45:11P87,0088,9088,740,97941USDNSQ87,89
NP I PoOArthur J Gallag4.6. 13:39:41P193,00210,00202,500,00779USDNYQ202,50
NP I PoOAssurant4.6. 13:35:13P99,86391,63248,420,001USDNYQ248,42
NP I PoOAssured Guaranty4.6. 2:04:00P72,5674,7973,200,00293 709USDNYQ73,20
NP I PoOAviva Rg4.6. 13:45:116,076,076,070,361 147 365GBPLSE6,05
NP I PoOAxa SA4.6. 13:45:1139,3539,3639,360,85485 621EURPAR39,03
NP I PoOAxa SA Depository Receipt3.6. 23:20:00P--45,10-2,15944 126USDPNK45,10
NP I PoOAXIS Capital4.6. 13:40:11P95,00146,4095,460,961 921USDNYQ94,55
NP I PoOBerkshire Hatha4.6. 2:04:00P717 735,33726 203,99713 692,340,00225USDNYQ713 692,34
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown4.6. 13:39:53P55,0057,2555,801,20947USDNYQ55,14
NP I PoOCincinnati Fin4.6. 13:45:14P147,79170,00158,020,00224USDNSQ158,02
NP I PoOCitizens4.6. 12:50:42P4,897,845,408,87308USDNYQ4,96
NP I PoOCn Ping An- ------HKDHKG57,80
NP I PoOCNA Financial4.6. 11:12:26P41,3245,0041,960,1243USDNYQ41,91
NP I PoOCNO Finan4.6. 2:04:00P44,0047,1046,170,00685 728USDNYQ46,17
NP I PoOCrawford4.6. 2:04:00P8,8711,009,990,003 641USDNYQ9,99
NP I PoOCrawford4.6. 2:04:00P4,2516,8610,610,0085 936USDNYQ10,61
NP I PoODonegal Group4.6. 12:25:59P16,4720,4016,781,451USDNSQ16,54
NP I PoOEmployers Holdgs4.6. 2:04:00P17,5646,7043,900,00243 328USDNYQ43,90
NP I PoOErie Indemnity4.6. 13:25:19P200,01245,00207,240,00104USDNSQ207,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 169,45
NP I PoOFirst American F4.6. 13:32:24P64,6065,1065,050,7391USDNYQ64,58
NP I PoOGenerali SpA- ------EURMIL38,85
NP I PoOGenworth Finl4.6. 12:49:41P8,258,848,360,125USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR79,61
NP I PoOHannover Ruckv Depository Receipt3.6. 23:20:00P--43,29-0,5350 022USDPNK43,29
NP I PoOHannover Rueckv4.6. 13:45:45227,80228,00228,001,6066 114EURGER224,40
NP I PoOHanover Insurnce4.6. 2:04:00P185,76292,29186,350,00313 564USDNYQ186,35
NP I PoOHansard Global4.6. 11:51:470,530,560,53-2,7124 253GBPLSE,54
NP I PoOHilltop Holdings4.6. 12:07:17P14,4639,1334,31-5,0426USDNYQ36,13
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,30
NP I PoOInsur Aust Group- ------AUDASX7,55
NP I PoOIntact Financial- ------CADTOR270,16
NP I PoOLegal & General4.6. 13:45:232,692,702,700,504 014 213GBPLSE2,68
NP I PoOLincoln National4.6. 13:38:19P33,3433,9533,530,00164USDNYQ33,53
NP I PoOLoews4.6. 13:25:20P99,86109,00104,460,00268USDNYQ104,46
NP I PoOManulife Finl- ------CADTOR53,03
NP I PoOMapfre- ------EURMCE3,89
NP I PoOMarkel4.6. 13:25:17P1 752,601 812,001 777,630,0026USDNYQ1 777,63
NP I PoOMarsh & McLennan4.6. 13:45:17P157,71163,83157,320,00875USDNYQ157,32
NP I PoOMBIA4.6. 2:04:00P-5,745,690,00680 155USDNYQ5,69
NP I PoOMercury General4.6. 13:25:04P90,01101,0097,620,9138USDNYQ96,74
NP I PoOMetLife4.6. 13:41:45P81,3782,7480,960,001 029USDNYQ80,96
NP I PoOMunich Re4.6. 13:45:41443,20443,40443,300,98100 735EURGER439,00
NP I PoONuernberger Bet3.6. 17:35:35118,00-120,000,00449EURGER120,00
NP I PoOOld Rep Intl4.6. 2:04:00P36,5239,0037,040,001 473 040USDNYQ37,04
NP I PoOPing An In Sp ADR-H3.6. 23:20:00P--14,67-5,29137 660USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR82,68
NP I PoOPrimerica4.6. 13:20:53P253,00270,00256,370,5022USDNYQ255,10
NP I PoOProAssurance Cp4.6. 2:04:00P24,4024,9024,420,002 676 620USDNYQ24,42
NP I PoOProgressive4.6. 13:45:12P192,78197,80195,991,311 489USDNYQ193,46
NP I PoOPrudential4.6. 13:45:249,859,869,86-6,526 520 448GBPLSE10,55
NP I PoOPrudential Finl4.6. 13:44:40P100,16103,50100,990,20861USDNYQ100,79
NP I PoOPZU3.6. 18:13:0963,4263,4863,28-0,381 727 667PLNWSE63,28
NP I PoOReinsurance Grop4.6. 13:36:18P79,22230,00195,110,0021USDNYQ195,11
NP I PoORenaissanceRe4.6. 2:04:00P112,25322,67280,610,00310 613USDNYQ280,61
NP I PoOSafety Insurance4.6. 2:00:00P67,7989,0068,200,00109 288USDNSQ68,20
NP I PoOSampo Rg-A4.6. 12:50:198,918,918,910,27769 495EURHEL8,89
NP I PoOScor4.6. 13:45:5130,3030,3230,320,6037 264EURPAR30,14
NP I PoOStandard Life Rg4.6. 13:44:162,372,372,37-1,00882 474GBPLSE2,39
NP I PoOStewart Info Svc4.6. 2:04:00P25,05100,1962,620,00308 104USDNYQ62,62
NP I PoOStorebrand ASA- ------NOKOSL172,80
NP I PoOSun Life Financl- ------CADTOR100,21
NP I PoOSwiss Life4.6. 13:44:00838,60839,00838,001,0110 709CHFVTX829,60
NP I PoOSwiss Re4.6. 13:45:33116,95117,00116,952,14367 422CHFVTX114,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,02
NP I PoOThe Hartford Insurance Group Inc4.6. 13:35:52P127,50131,84127,521,25718USDNYQ125,94
NP I PoOTravlrs4.6. 13:38:42P285,00297,85289,950,00488USDNYQ289,95
NP I PoOUNIQA4.6. 10:07:55426,40429,00429,200,0040CZKPSE-KOBOS429,20
NP I PoOUnumProvident4.6. 13:41:47P70,0086,0083,510,00123USDNYQ83,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX765,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG4.6. 12:53:551 437,001 441,001 437,00-0,901 259CZKPSE-KOBOS1 450,00
NP I PoOVOTUM3.6. 18:13:0844,7044,9044,70-1,1116 313PLNWSE44,70
NP I PoOWhite Mtn Ins4.6. 13:35:03P2 001,002 045,002 035,310,061 124USDNYQ2 034,02
NP I PoOWR Berkley4.6. 13:42:01P63,0069,4965,290,00584USDNYQ65,29
NP I PoOZurich Financial4.6. 13:45:29550,80551,00550,800,9249 807CHFVTX545,80
NP I PoOZurich Insur Sp ADR3.6. 23:20:00P--34,59-1,81117 657USDPNK34,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat4.6. 13:51:5624 953,200,6324 795,9403.06.2026
Zdroj: BCPP