Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB10011,57
PKN140,08140,18-2,96
Msft427427,024,29
Nokia11,9111,935-5,25
IBM220,43220,510,96
Mercedes-Benz Group AG50,350,35-1,31
PFE25,2725,28-1,84
15.05.2026 20:13:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026 20:12:29
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
376,00 -1,03 -3,90 7 419 137
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 20:13:39323,18323,28323,210,97735 785USDNYQ320,09
NP I PoOAdmiral Group15.5. 17:35:0632,8432,8832,86-0,24759 454GBPLSE32,94
NP I PoOAFLAC Inc15.5. 20:13:55116,47116,52116,500,09707 677USDNYQ116,39
NP I PoOAllianz15.5. 17:39:52374,50374,50374,50-1,53724 352EURGER380,30
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.5. 20:13:38217,21217,35217,210,35752 341USDNYQ216,45
NP I PoOAmer Intl Group15.5. 20:13:5375,9475,9675,950,321 078 030USDNYQ75,71
NP I PoOAmerican Finl15.5. 20:09:21133,28133,63133,470,6597 130USDNYQ132,61
NP I PoOAMERISAFE15.5. 20:10:3330,4930,5530,53-0,0398 028USDNSQ30,54
NP I PoOArch Capital Gp15.5. 20:13:3793,8093,8293,810,371 446 855USDNSQ93,46
NP I PoOArthur J Gallag15.5. 20:13:26197,87198,00198,080,20959 895USDNYQ197,68
NP I PoOAssurant15.5. 20:13:48254,78255,32255,130,95230 825USDNYQ252,72
NP I PoOAssured Guaranty15.5. 20:13:0774,6374,8574,71-1,87197 398USDNYQ76,13
NP I PoOAviva Rg15.5. 17:35:266,206,206,20-1,2415 224 174GBPLSE6,28
NP I PoOAxa SA15.5. 17:35:5339,0139,3039,18-0,765 640 236EURPAR39,48
NP I PoOAxa SA Depository Receipt15.5. 20:10:00--45,42-1,07307 055USDPNK45,91
NP I PoOAXIS Capital15.5. 20:11:5298,7998,9198,811,15237 899USDNYQ97,69
NP I PoOBerkshire Hatha15.5. 20:10:33723 140,00723 864,99723 401,00-0,52103USDNYQ727 180,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown15.5. 20:13:0956,1856,2456,230,811 542 276USDNYQ55,78
NP I PoOCincinnati Fin15.5. 20:13:08165,25165,49165,500,11270 295USDNSQ165,31
NP I PoOCitizens15.5. 20:10:595,185,225,20-1,1423 652USDNYQ5,26
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial15.5. 20:12:5743,7043,7643,730,99151 793USDNYQ43,30
NP I PoOCNO Finan15.5. 20:13:3546,7746,8046,77-0,89220 075USDNYQ47,19
NP I PoOCrawford15.5. 19:57:329,8710,019,990,1016 253USDNYQ9,98
NP I PoOCrawford15.5. 20:10:539,399,659,540,852 983USDNYQ9,46
NP I PoODonegal Group15.5. 20:11:3517,0617,0917,08-0,5861 684USDNSQ17,18
NP I PoOEmployers Holdgs15.5. 20:10:1941,8141,8541,840,8468 356USDNYQ41,49
NP I PoOErie Indemnity15.5. 19:55:44212,95213,53213,440,0648 799USDNSQ213,31
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 194,47
NP I PoOFirst American F15.5. 20:12:4266,8366,9066,84-0,25299 954USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL39,19
NP I PoOGenworth Finl15.5. 20:13:429,079,089,08-1,141 058 065USDNYQ9,18
NP I PoOGreat-West Life- ------CADTOR77,31
NP I PoOHannover Ruckv Depository Receipt15.5. 20:09:21--45,980,7025 997USDPNK45,66
NP I PoOHannover Rueckv15.5. 17:39:33237,40237,60237,400,59198 249EURGER236,00
NP I PoOHanover Insurnce15.5. 20:13:15193,21193,54193,500,85154 343USDNYQ191,87
NP I PoOHansard Global15.5. 17:35:080,550,560,551,8519 985GBPLSE,54
NP I PoOHilltop Holdings15.5. 20:11:5436,4036,4436,42-1,06126 843USDNYQ36,81
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,89
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR257,52
NP I PoOLegal & General15.5. 17:35:122,652,652,650,3833 485 274GBPLSE2,64
NP I PoOLincoln National15.5. 20:12:2434,3234,3434,33-0,64628 743USDNYQ34,55
NP I PoOLoews15.5. 20:13:16105,48105,60105,560,34228 842USDNYQ105,20
NP I PoOManulife Finl- ------CADTOR51,50
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.5. 20:12:271 840,281 845,221 840,78-0,2830 711USDNYQ1 846,01
NP I PoOMarsh & McLennan15.5. 20:13:50161,90161,95161,901,171 475 603USDNYQ160,02
NP I PoOMBIA15.5. 20:13:245,875,895,88-2,49190 443USDNYQ6,03
NP I PoOMercury General15.5. 20:13:2698,3098,6298,25-0,3973 306USDNYQ98,63
NP I PoOMetLife15.5. 20:13:4779,1179,1479,13-0,061 324 829USDNYQ79,18
NP I PoOMunich Re15.5. 17:35:27471,30473,00473,001,03496 187EURGER468,20
NP I PoONuernberger Bet15.5. 17:35:20120,00123,50120,000,00132EURGER120,00
NP I PoOOld Rep Intl15.5. 20:13:0739,1039,1339,12-0,08366 642USDNYQ39,15
NP I PoOPing An In Sp ADR-H15.5. 20:10:09--15,92-2,3976 764USDPNK16,31
NP I PoOPower Corp CA- ------CADTOR80,72
NP I PoOPrimerica15.5. 20:13:03273,20273,49273,451,4851 701USDNYQ269,47
NP I PoOProAssurance Cp15.5. 20:13:1724,5224,5324,52-0,33684 109USDNYQ24,60
NP I PoOProgressive15.5. 20:13:41201,10201,22201,162,171 803 358USDNYQ196,88
NP I PoOPrudential15.5. 17:35:0911,3511,3611,35-2,833 443 247GBPLSE11,68
NP I PoOPrudential Finl15.5. 20:13:35101,75101,79101,77-1,39940 336USDNYQ103,20
NP I PoOPZU15.5. 18:01:2262,4062,4662,44-2,681 608 711PLNWSE64,16
NP I PoOReinsurance Grop15.5. 20:07:40209,27209,92209,86-0,6178 012USDNYQ211,15
NP I PoORenaissanceRe15.5. 20:11:45289,79289,94289,820,66338 857USDNYQ287,93
NP I PoOSafety Insurance15.5. 20:09:5671,3371,5171,440,4431 457USDNSQ71,13
NP I PoOSampo Rg-A15.5. 17:00:009,009,008,961,315 030 892EURHEL8,84
NP I PoOScor15.5. 17:38:2831,7432,0631,861,081 061 711EURPAR31,52
NP I PoOStandard Life Rg15.5. 17:35:072,372,382,385,1317 861 026GBPLSE2,26
NP I PoOStewart Info Svc15.5. 20:11:5866,9567,3167,18-0,4347 745USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life15.5. 17:37:05--848,201,27113 657CHFVTX837,60
NP I PoOSwiss Re15.5. 17:39:11123,00122,35121,451,671 246 607CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,22
NP I PoOThe Hartford Insurance Group Inc15.5. 20:12:07133,81134,04133,88-0,28492 222USDNYQ134,26
NP I PoOTravlrs15.5. 20:13:42297,87297,97297,92-0,12553 493USDNYQ298,29
NP I PoOUNIQA15.5. 15:26:45--416,60-0,9066CZKPSE-KOBOS416,60
NP I PoOUnumProvident15.5. 20:13:5481,2781,3381,330,53342 574USDNYQ80,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG15.5. 16:08:02--1 629,00-0,91243CZKPSE-KOBOS1 629,00
NP I PoOVOTUM15.5. 18:01:2147,5047,7047,50-9,8744 179PLNWSE52,70
NP I PoOWhite Mtn Ins15.5. 20:13:352 127,302 133,462 127,300,6910 514USDNYQ2 112,72
NP I PoOWR Berkley15.5. 20:13:4566,0866,1266,100,11979 761USDNYQ66,03
NP I PoOZurich Financial15.5. 17:38:54568,00-565,600,46441 265CHFVTX563,00
NP I PoOZurich Insur Sp ADR15.5. 20:12:37--35,93-0,2282 610USDPNK36,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat15.5. 17:50:0023 950,57-2,0724 456,2614.05.2026
Zdroj: BCPP