Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN37,837,98-2,28
Msft200,83200,86-1,99
Nokia2,89152,90652,75
IBM111,09111,132,00
Daimler AG44,59544,6150,40
PFE35,2935,30,01
30.10.2020 20:52:39
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2020 19:58:32
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
150,98 -0,74 -1,12 3 458 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE30.10. 20:52:43129,40129,47129,41-2,522 352 976USDNYQ132,75
NP I PoOAdmiral Group30.10. 19:41:0827,4927,5127,50-0,46587 114GBPLSE27,55
NP I PoOAegon30.10. 17:36:392,312,322,321,1415 443 985EURAEX2,29
NP I PoOAFLAC Inc30.10. 20:52:3933,8333,8433,83-1,133 624 597USDNYQ34,22
NP I PoOAlleghany30.10. 20:52:37544,93546,09546,07-1,5041 498USDNYQ554,37
NP I PoOAllianz30.10. 17:35:27151,24151,28151,060,401 434 591EURGER150,46
NP I PoOAllianz Slovensk25.9. 10:34:06240,00-240,000,00-EURBRA240,00
NP I PoOAllstate Corp30.10. 20:52:3788,1788,2488,21-0,431 322 994USDNYQ88,59
NP I PoOAmer Equty Invst30.10. 20:52:4024,5824,6124,560,66941 428USDNYQ24,40
NP I PoOAmer Intl Group30.10. 20:52:3631,2131,2231,22-0,244 997 156USDNYQ31,29
NP I PoOAmerican Finl30.10. 20:52:4174,3174,3974,340,00405 157USDNYQ74,38
NP I PoOAMERISAFE30.10. 20:52:4258,5858,8158,71-2,20103 785USDNSQ60,03
NP I PoOArch Capital Gp30.10. 20:52:3530,1030,1130,05-1,252 571 973USDNSQ30,43
NP I PoOArthur J Gallag30.10. 20:52:38103,12103,15103,130,121 032 036USDNYQ103,00
NP I PoOAssurant30.10. 20:52:42123,76124,05123,75-1,17193 823USDNYQ125,20
NP I PoOAssured Guaranty30.10. 20:52:3825,2725,2825,28-1,75552 870USDNYQ25,73
NP I PoOAviv Preferred Stock30.10. 11:03:301,421,441,41-1,331 600GBPLSE1,43
NP I PoOAviva30.10. 19:23:272,572,582,55-0,767 129 584GBPLSE2,57
NP I PoOAviva Preferred Stock30.10. 16:46:301,511,531,51-0,339 783GBPLSE1,52
NP I PoOAxa SA30.10. 17:38:0413,7313,8213,801,117 130 411EURPAR13,65
NP I PoOAxa SA Depository Receipt30.10. 20:51:59--16,02-0,03201 032USDPNK16,02
NP I PoOAXIS Capital30.10. 20:52:3042,6942,7342,69-4,11735 397USDNYQ44,52
NP I PoOBerkshire Hatha30.10. 20:52:03301 942,00302 246,99302 220,00-0,26178USDNYQ303 000,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ43,46
NP I PoOCatal Occidente- ------EURMCE19,36
NP I PoOCincinnati Fin30.10. 20:52:3870,4970,5870,54-1,51695 130USDNSQ71,65
NP I PoOCitizens30.10. 20:52:565,715,755,71-3,0623 601USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG80,50
NP I PoOCNA Financial4.3. 0:40:1535,0047,0042,750,00430 579USDNYQ29,25
NP I PoOCNO Finan30.10. 20:52:3917,6217,6317,63-0,68525 767USDNYQ17,74
NP I PoOCNP Assurances30.10. 17:36:329,629,799,672,60496 142EURPAR9,43
NP I PoOCrawford30.10. 20:46:106,346,406,39-2,149 016USDNYQ6,53
NP I PoODonegal Group30.10. 20:51:4614,3414,5014,48-2,3621 178USDNSQ14,83
NP I PoOEmployers Holdgs4.3. 0:40:15--39,63-1,98191 595USDNYQ32,07
NP I PoOEnstar Group30.10. 20:52:26170,12173,26171,86-1,1330 648USDNSQ173,83
NP I PoOErie Indemnity30.10. 20:52:04230,65233,32233,09-1,3152 604USDNSQ236,18
NP I PoOEuCO30.10. 18:04:523,623,763,750,001 188PLNWSE3,75
NP I PoOFairfax Finl- ------CADTOR354,75
NP I PoOFBL Fincl Gp4.3. 0:40:140,0072,0648,220,0023 852USDNYQ49,83
NP I PoOFirst American F30.10. 20:52:4044,3244,3744,35-4,081 011 767USDNYQ46,23
NP I PoOGenerali SpA- ------EURMIL11,40
NP I PoOGenworth Finl30.10. 20:52:363,933,943,94-3,433 161 931USDNYQ4,08
NP I PoOGreat-West Life- ------CADTOR27,11
NP I PoOHannover Ruckv Depository Receipt30.10. 20:45:44--72,850,073 016USDPNK72,80
NP I PoOHannover Rueckv30.10. 17:35:10124,90125,10124,700,32125 822EURGER124,30
NP I PoOHanover Insurnce30.10. 20:52:4195,2595,3695,25-0,78215 641USDNYQ96,00
NP I PoOHansard Global30.10. 16:46:310,320,320,31-8,953 654GBPLSE,34
NP I PoOHartford Fin Ser30.10. 20:52:3838,1738,1938,18-1,322 923 626USDNYQ38,69
NP I PoOHilltop Holdings4.3. 0:40:15--21,75-0,091 253 444USDNYQ21,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,32
NP I PoOInsur Aust Group- ------AUDASX4,65
NP I PoOLegal & General30.10. 19:08:491,802,101,841,3112 133 272GBPLSE1,84
NP I PoOLincoln National30.10. 20:52:3934,7934,8334,812,322 142 198USDNYQ34,02
NP I PoOLoews30.10. 20:52:3934,5534,5634,540,96532 648USDNYQ34,22
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManulife Finl- ------CADTOR18,16
NP I PoOMapfre- ------EURMCE1,28
NP I PoOMarkel30.10. 20:52:41927,11928,89927,75-2,6148 516USDNYQ952,60
NP I PoOMarsh & McLennan30.10. 20:52:38102,79102,82102,78-0,172 067 786USDNYQ102,95
NP I PoOMBIA30.10. 20:52:395,715,725,71-4,03222 403USDNYQ5,95
NP I PoOMercury General30.10. 20:52:1440,5440,6140,590,84144 027USDNYQ40,25
NP I PoOMetLife30.10. 20:52:3937,4737,4837,470,434 642 737USDNYQ37,31
NP I PoOMunich Re30.10. 17:35:20201,20201,40200,80-0,30473 120EURGER201,40
NP I PoONuernberger Bet30.10. 13:34:4369,0071,5071,500,00160EURGER71,00
NP I PoOOld Rep Intl30.10. 20:52:3116,2816,2916,29-0,091 651 368USDNYQ16,30
NP I PoOPing An In Sp ADR-H30.10. 20:51:58--20,64-1,05105 967USDPNK20,86
NP I PoOPower Corp CA- ------CADTOR25,65
NP I PoOPrimerica30.10. 20:52:39109,33109,60109,47-0,70102 838USDNYQ110,24
NP I PoOProAssurance Cp30.10. 20:52:3915,3915,4115,40-2,22161 279USDNYQ15,75
NP I PoOProgressive30.10. 20:52:3091,3491,4091,370,331 573 589USDNYQ91,06
NP I PoOPrudential30.10. 19:45:019,439,439,40-1,255 374 492GBPLSE9,34
NP I PoOPrudential Finl30.10. 20:52:3863,5463,5663,530,781 824 241USDNYQ63,04
NP I PoOPZU30.10. 18:04:5021,4621,5421,602,423 570 628PLNWSE21,09
NP I PoOReinsurance Grop30.10. 20:52:42100,22100,38100,280,39334 545USDNYQ99,89
NP I PoORenaissanceRe30.10. 20:52:34161,21161,33161,33-3,14195 507USDNYQ166,56
NP I PoORoyal & Sun All Preferred Stock30.10. 17:07:201,251,271,250,0055 758GBPLSE1,26
NP I PoORSA Insur Grp30.10. 19:28:334,244,244,250,162 575 699GBPLSE4,24
NP I PoOSafety Insurance30.10. 20:52:2669,2570,3069,34-0,9459 801USDNSQ70,00
NP I PoOSampo Oyj30.10. 18:00:0032,4232,4532,40-0,431 535 464EURHEL32,54
NP I PoOScor30.10. 17:35:0820,4421,2020,860,19587 165EURPAR20,82
NP I PoOStandard Life Rg30.10. 19:20:502,242,252,232,295 816 802GBPLSE2,18
NP I PoOStewart Info Svc4.3. 0:40:15--37,15-3,10146 338USDNYQ43,75
NP I PoOStorebrand ASA- ------NOKOSL50,00
NP I PoOSun Life Financl- ------CADTOR52,87
NP I PoOSwiss Life30.10. 17:31:00306,80307,00308,200,88200 083CHFVTX305,50
NP I PoOSwiss Re30.10. 17:31:0065,6065,6465,743,532 046 900CHFVTX63,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK17,42
NP I PoOTopdanmark30.10. 16:59:45250,60251,00250,00-0,16187 152DKKCPH250,40
NP I PoOTravlrs30.10. 20:52:42119,99120,03119,98-2,031 543 736USDNYQ122,46
NP I PoOUnipolsai- ------EURMIL1,96
NP I PoOUNIQA29.10. 9:44:45--130,800,000CZKPSE-KOBOS130,80
NP I PoOUnumProvident30.10. 20:52:3617,5217,5317,522,822 536 264USDNYQ17,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX441,00
NP I PoOVIG30.10. 16:18:48--472,800,008 998CZKPSE-KOBOS472,80
NP I PoOVOTUM30.10. 18:04:4910,0510,2010,25-4,2120 423PLNWSE10,70
NP I PoOWhite Mtn Ins30.10. 20:52:29900,00910,00909,50-0,874 195USDNYQ917,50
NP I PoOWR Berkley30.10. 20:52:3659,9059,9359,91-1,86622 550USDNYQ61,04
NP I PoOZurich Financial30.10. 17:31:00303,70303,90304,001,00546 311CHFVTX301,00
NP I PoOZurich Insur Sp ADR30.10. 20:51:52--33,07-0,0589 097USDPNK33,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.10. 17:45:0011 556,48-0,3611 598,0729.10.2020
Zdroj: BCPP