Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft411,57411,610,96
Nokia10,50510,61,83
IBM233,11233,41,03
Mercedes-Benz Group AG49,58549,5851,70
PFE26,7626,770,26
01.05.2026 15:08:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 21:08:12
Allianz (ALVG.F, Frankfurt)
Závěr k 30.4.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
387,80 0,99 3,80 2 107 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 14:54:49P326,07328,60328,540,47308USDNYQ327,00
NP I PoOAdmiral Group1.5. 15:05:4433,9433,9633,950,5086 187GBPLSE33,78
NP I PoOAFLAC Inc1.5. 13:48:20P111,32113,67113,670,001 400USDNYQ113,67
NP I PoOAllianz30.4. 17:39:32389,00389,00389,001,07764 350EURGER389,00
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp1.5. 14:47:34P217,01218,92217,00-0,12877USDNYQ217,26
NP I PoOAmer Intl Group1.5. 15:08:31P76,6576,8076,802,6711 503USDNYQ74,80
NP I PoOAmerican Finl1.5. 14:30:49P129,33135,00133,330,0594USDNYQ133,27
NP I PoOAMERISAFE1.5. 14:52:43P30,0042,9530,300,001USDNSQ30,30
NP I PoOArch Capital Gp1.5. 14:23:06P89,0096,0094,500,0410USDNSQ94,46
NP I PoOArthur J Gallag1.5. 15:08:39P205,60218,00212,002,71163USDNYQ206,40
NP I PoOAssurant1.5. 2:04:00P94,51378,03236,270,00456 754USDNYQ236,27
NP I PoOAssured Guaranty1.5. 2:04:00P65,0097,0081,900,00289 136USDNYQ81,90
NP I PoOAviva Rg1.5. 15:08:446,256,256,250,221 117 170GBPLSE6,24
NP I PoOAxa SA30.4. 17:35:1040,4541,1040,941,763 751 472EURPAR40,94
NP I PoOAxa SA Depository Receipt30.4. 23:20:00P--48,042,1378 091USDPNK48,04
NP I PoOAXIS Capital1.5. 14:51:26P77,56132,00102,001,5839USDNYQ100,41
NP I PoOBerkshire Hatha1.5. 2:04:00P712 000,01717 099,98711 900,000,0089USDNYQ711 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,57
NP I PoOBrown & Brown1.5. 15:08:42P60,1561,3060,330,302 291USDNYQ60,15
NP I PoOCincinnati Fin1.5. 14:02:14P130,00170,00162,11-0,9161USDNSQ163,60
NP I PoOCitizens1.5. 2:04:00P5,406,005,400,0072 535USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial1.5. 15:07:11P43,3048,6247,93-0,623 052USDNYQ48,23
NP I PoOCNO Finan1.5. 14:49:00P43,9859,8944,560,251USDNYQ44,45
NP I PoOCrawford1.5. 15:08:57P4,2410,4410,28-4,282 109USDNYQ10,74
NP I PoOCrawford1.5. 2:04:00P9,0011,8010,030,002 052USDNYQ10,03
NP I PoODonegal Group1.5. 14:53:55P16,6316,7016,70-0,71159USDNSQ16,82
NP I PoOEmployers Holdgs1.5. 11:55:38P36,6445,8241,26-2,045USDNYQ42,12
NP I PoOErie Indemnity1.5. 13:48:52P202,25222,85218,930,0039USDNSQ218,93
NP I PoOEuCO30.4. 18:00:540,500,510,514,4987 993PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 350,67
NP I PoOFirst American F1.5. 13:37:04P68,8473,0070,130,00245USDNYQ70,13
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl1.5. 15:06:07P8,509,178,790,0024USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR72,58
NP I PoOHannover Ruckv Depository Receipt30.4. 23:20:00P--50,261,2123 159USDPNK50,26
NP I PoOHannover Rueckv30.4. 17:35:25258,60257,60257,600,55222 951EURGER257,60
NP I PoOHanover Insurnce1.5. 2:04:00P186,49188,50187,690,00499 433USDNYQ187,69
NP I PoOHansard Global1.5. 13:36:340,500,530,51-1,6454 890GBPLSE,52
NP I PoOHilltop Holdings1.5. 14:19:30P15,4939,1337,930,69104USDNYQ37,67
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,44
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR261,74
NP I PoOLegal & General1.5. 15:08:342,552,552,551,144 618 963GBPLSE2,52
NP I PoOLincoln National1.5. 2:04:00P35,5038,1837,810,001 519 125USDNYQ37,81
NP I PoOLoews1.5. 2:04:00P102,99180,17112,610,00856 167USDNYQ112,61
NP I PoOManulife Finl- ------CADTOR53,41
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel1.5. 2:04:00P1 758,501 777,001 772,470,00169 877USDNYQ1 772,47
NP I PoOMarsh & McLennan1.5. 2:04:00P166,36169,00167,710,002 994 257USDNYQ167,71
NP I PoOMBIA1.5. 2:04:00P5,825,895,840,00223 343USDNYQ5,84
NP I PoOMercury General1.5. 2:04:00P83,64105,0097,310,00173 538USDNYQ97,31
NP I PoOMetLife1.5. 2:04:00P78,5180,5080,100,003 670 190USDNYQ80,10
NP I PoOMunich Re30.4. 17:35:18510,80510,40510,80-3,00635 336EURGER510,80
NP I PoONuernberger Bet30.4. 17:35:24119,50121,50120,00-2,4426EURGER120,00
NP I PoOOld Rep Intl1.5. 15:01:16P39,7840,3439,980,088USDNYQ39,95
NP I PoOPing An In Sp ADR-H30.4. 23:20:00P--16,251,37101 585USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR75,78
NP I PoOPrimerica1.5. 2:04:00P240,00300,00281,270,00161 383USDNYQ281,27
NP I PoOProAssurance Cp1.5. 13:36:59P9,9524,9024,700,001USDNYQ24,70
NP I PoOProgressive1.5. 14:43:09P200,00201,90201,840,28244USDNYQ201,28
NP I PoOPrudential1.5. 15:08:3911,0011,0111,000,18436 057GBPLSE10,98
NP I PoOPrudential Finl1.5. 14:56:26P97,6298,1197,93-0,196 350USDNYQ98,11
NP I PoOPZU30.4. 18:00:5363,6663,7263,60-1,063 754 027PLNWSE63,60
NP I PoOReinsurance Grop1.5. 14:05:16P84,59226,71211,02-0,211USDNYQ211,46
NP I PoORenaissanceRe1.5. 13:48:19P280,00308,90306,970,002USDNYQ306,97
NP I PoOSafety Insurance1.5. 13:30:28P67,0885,0075,15-0,0152USDNSQ75,16
NP I PoOSampo Rg-A30.4. 17:00:008,838,838,851,898 328 951EURHEL8,85
NP I PoOScor30.4. 17:36:2731,5032,2031,721,54564 998EURPAR31,72
NP I PoOStandard Life Rg1.5. 15:08:162,062,072,06-0,84721 377GBPLSE2,08
NP I PoOStewart Info Svc1.5. 2:04:00P50,1573,7869,990,00166 544USDNYQ69,99
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR97,87
NP I PoOSwiss Life30.4. 17:31:54-925,00916,800,9564 501CHFVTX916,80
NP I PoOSwiss Re30.4. 17:31:54127,00126,80125,951,29954 521CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,41
NP I PoOThe Hartford Insurance Group Inc1.5. 14:57:49P124,73138,02138,000,871 510USDNYQ136,81
NP I PoOTravlrs1.5. 2:04:00P298,63307,97305,140,001 560 243USDNYQ305,14
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident1.5. 2:04:00P80,0081,4880,380,002 101 826USDNYQ80,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG30.4. 16:15:01--1 560,000,00974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 18:00:5249,6049,7049,70-0,2020 623PLNWSE49,70
NP I PoOWhite Mtn Ins1.5. 2:04:00P892,802 332,502 231,990,0010 938USDNYQ2 231,99
NP I PoOWR Berkley1.5. 2:04:00P60,1867,3066,830,002 777 729USDNYQ66,83
NP I PoOZurich Financial30.4. 17:31:54--543,801,12220 911CHFVTX543,80
NP I PoOZurich Insur Sp ADR30.4. 23:20:00P--34,732,78202 762USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.4. 17:50:0024 292,381,4124 292,3830.04.2026
Zdroj: BCPP