Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126512680,96
KB988,59890,05
PKN144144,081,64
Msft462,75462,90,00
Nokia13,0513,0554,32
IBM318318,260,00
Mercedes-Benz Group AG52,3852,390,36
PFE26,0326,140,00
01.06.2026 10:32:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 10:24:06
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
377,30 -1,13 -4,30 178 098
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.5. 2:04:00P310,18318,99311,730,003 970 849USDNYQ311,73
NP I PoOAdmiral Group1.6. 10:26:5032,7232,7632,74-0,6722 473GBPLSE32,96
NP I PoOAFLAC Inc30.5. 2:04:00P107,00114,47112,420,006 986 922USDNYQ112,42
NP I PoOAllianz1.6. 10:26:39377,10377,30377,20-1,1596 118EURGER381,60
NP I PoOAllianz Slovensk28.5. 10:31:33--294,000,00-EURBRA294,00
NP I PoOAllstate Corp30.5. 2:04:00P203,64210,00206,090,002 863 351USDNYQ206,09
NP I PoOAmer Intl Group30.5. 2:04:00P73,8074,9774,230,005 254 792USDNYQ74,23
NP I PoOAmerican Finl30.5. 2:04:00P52,51203,59129,800,00770 313USDNYQ129,80
NP I PoOAMERISAFE30.5. 2:00:00P30,4748,4630,650,00244 112USDNSQ30,65
NP I PoOArch Capital Gp30.5. 2:00:00P88,0392,0989,340,005 148 416USDNSQ89,34
NP I PoOArthur J Gallag30.5. 2:04:00P192,00210,35201,110,001 788 075USDNYQ201,11
NP I PoOAssurant30.5. 2:04:00P101,14394,12248,870,00604 763USDNYQ248,87
NP I PoOAssured Guaranty30.5. 2:04:00P73,5174,9574,210,00442 186USDNYQ74,21
NP I PoOAviva Rg1.6. 10:26:176,126,126,12-0,231 481 044GBPLSE6,13
NP I PoOAxa SA1.6. 10:26:3939,4639,4739,46-0,68268 476EURPAR39,73
NP I PoOAxa SA Depository Receipt29.5. 23:20:00P--46,05-0,22106 631USDPNK46,05
NP I PoOAXIS Capital30.5. 2:04:00P38,17151,8894,930,00876 066USDNYQ94,93
NP I PoOBerkshire Hatha30.5. 2:04:00P680 000,00942 890,84710 900,000,00164USDNYQ710 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,56
NP I PoOBrown & Brown30.5. 2:04:00P55,4057,3656,250,003 709 228USDNYQ56,25
NP I PoOCincinnati Fin30.5. 2:00:00P150,65162,24157,420,00835 946USDNSQ157,42
NP I PoOCitizens30.5. 2:04:00P5,208,255,190,0091 803USDNYQ5,19
NP I PoOCn Ping An- ------HKDHKG60,05
NP I PoOCNA Financial30.5. 2:04:00P42,0665,2642,060,00492 825USDNYQ42,06
NP I PoOCNO Finan30.5. 2:04:00P45,7047,1545,970,00954 847USDNYQ45,97
NP I PoOCrawford30.5. 2:04:00P9,0010,8810,030,009 518USDNYQ10,03
NP I PoOCrawford30.5. 2:04:00P9,0116,5110,450,0092 475USDNYQ10,45
NP I PoODonegal Group30.5. 2:00:00P16,8726,8516,970,00162 763USDNSQ16,97
NP I PoOEmployers Holdgs30.5. 2:04:00P17,4046,7043,500,00259 523USDNYQ43,50
NP I PoOErie Indemnity30.5. 2:00:00P87,36-213,070,00243 376USDNSQ213,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 145,70
NP I PoOFirst American F30.5. 2:04:00P27,03104,8566,230,001 404 340USDNYQ66,23
NP I PoOGenerali SpA- ------EURMIL38,71
NP I PoOGenworth Finl30.5. 2:04:00P8,518,848,560,003 142 183USDNYQ8,56
NP I PoOGreat-West Life- ------CADTOR80,48
NP I PoOHannover Ruckv Depository Receipt29.5. 23:20:00P--44,96-1,5237 717USDPNK44,96
NP I PoOHannover Rueckv1.6. 10:21:25228,00228,20228,00-1,8948 294EURGER232,40
NP I PoOHanover Insurnce30.5. 2:04:00P75,33190,00186,200,00340 572USDNYQ186,20
NP I PoOHansard Global29.5. 17:35:290,510,540,520,0030 422GBPLSE,52
NP I PoOHilltop Holdings30.5. 2:04:00P15,0960,3537,720,00415 419USDNYQ37,72
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,73
NP I PoOInsur Aust Group- ------AUDASX7,66
NP I PoOIntact Financial- ------CADTOR270,87
NP I PoOLegal & General1.6. 10:26:492,692,692,69-0,921 822 402GBPLSE2,71
NP I PoOLincoln National30.5. 2:04:00P33,0036,2535,290,002 298 588USDNYQ35,29
NP I PoOLoews30.5. 2:04:00P95,00111,32103,550,002 566 643USDNYQ103,55
NP I PoOManulife Finl- ------CADTOR52,73
NP I PoOMapfre- ------EURMCE4,02
NP I PoOMarkel30.5. 2:04:00P1 774,471 989,001 815,590,00151 202USDNYQ1 815,59
NP I PoOMarsh & McLennan30.5. 2:04:00P150,20165,93159,970,005 898 709USDNYQ159,97
NP I PoOMBIA30.5. 2:04:00P5,846,045,870,00254 372USDNYQ5,87
NP I PoOMercury General30.5. 2:04:00P39,33130,0098,030,00407 517USDNYQ98,03
NP I PoOMetLife30.5. 2:04:00P79,9383,6782,690,006 938 693USDNYQ82,69
NP I PoOMunich Re1.6. 10:26:38448,10448,20448,20-0,9173 570EURGER452,30
NP I PoONuernberger Bet28.5. 10:11:16119,50129,00119,50-2,0510EURGER122,00
NP I PoOOld Rep Intl30.5. 2:04:00P37,0140,0037,230,002 102 107USDNYQ37,23
NP I PoOPing An In Sp ADR-H29.5. 23:20:00P--15,360,85141 441USDPNK15,36
NP I PoOPower Corp CA- ------CADTOR83,33
NP I PoOPrimerica30.5. 2:04:00P245,00429,25269,970,00247 097USDNYQ269,97
NP I PoOProAssurance Cp30.5. 2:04:00P16,0024,9923,990,001 463 252USDNYQ23,99
NP I PoOProgressive30.5. 2:04:00P189,00193,00190,400,006 597 518USDNYQ190,40
NP I PoOPrudential1.6. 10:25:3010,6710,6710,67-0,47556 281GBPLSE10,72
NP I PoOPrudential Finl30.5. 2:04:00P100,02104,41100,640,003 715 914USDNYQ100,64
NP I PoOPZU1.6. 10:26:4063,8063,8463,80-0,93215 846PLNWSE64,40
NP I PoOReinsurance Grop30.5. 2:04:00P81,21316,47200,740,00386 645USDNYQ200,74
NP I PoORenaissanceRe30.5. 2:04:00P112,69322,67280,350,00407 054USDNYQ280,35
NP I PoOSafety Insurance30.5. 2:00:00P68,84109,5770,170,00121 395USDNSQ70,17
NP I PoOSampo Rg-A1.6. 9:30:489,039,039,03-0,421 581 449EURHEL9,06
NP I PoOScor1.6. 10:26:0930,2630,3230,26-1,6946 311EURPAR30,78
NP I PoOStandard Life Rg1.6. 10:26:112,452,452,45-1,37388 862GBPLSE2,48
NP I PoOStewart Info Svc30.5. 2:04:00P26,33102,5464,980,00134 495USDNYQ64,98
NP I PoOStorebrand ASA- ------NOKOSL175,90
NP I PoOSun Life Financl- ------CADTOR99,08
NP I PoOSwiss Life1.6. 10:26:22840,60840,80840,60-1,209 277CHFVTX850,80
NP I PoOSwiss Re1.6. 10:26:21115,80115,90115,85-1,57149 500CHFVTX117,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,46
NP I PoOThe Hartford Insurance Group Inc30.5. 2:04:00P117,50127,54127,130,003 261 805USDNYQ127,13
NP I PoOTravlrs30.5. 2:04:00P286,88302,00291,890,002 712 375USDNYQ291,89
NP I PoOUNIQA1.6. 9:00:17421,40423,80408,80-0,821CZKPSE-KOBOS412,20
NP I PoOUnumProvident30.5. 2:04:00P33,4694,1483,230,001 589 597USDNYQ83,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32P--14,77-2,723USDPNK15,18
NP I PoOVIG1.6. 10:20:161 524,001 533,001 524,000,79356CZKPSE-KOBOS1 512,00
NP I PoOVOTUM1.6. 10:21:5245,9046,1546,202,444 091PLNWSE45,10
NP I PoOWhite Mtn Ins30.5. 2:04:00P825,933 303,712 064,820,0025 766USDNYQ2 064,82
NP I PoOWR Berkley30.5. 2:04:00P45,3468,3163,540,007 647 850USDNYQ63,54
NP I PoOZurich Financial1.6. 10:26:28552,60552,80552,60-0,7927 565CHFVTX557,00
NP I PoOZurich Insur Sp ADR29.5. 23:20:00P--35,580,23122 780USDPNK35,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat1.6. 10:32:5625 121,170,0725 104,7029.05.2026
Zdroj: BCPP