Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,58
KB0,95
PKN110,04110,14,17
Msft414,59414,620,80
Nokia5,7065,7962,39
IBM284,71284,84-3,24
Mercedes-Benz Group AG61,0361,064,13
PFE26,7626,773,86
04.02.2026 17:42:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026 17:36:55
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
387,70 1,41 5,40 513 865
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.2. 17:42:51331,94332,25332,175,991 243 780USDNYQ313,38
NP I PoOAdmiral Group4.2. 17:35:1428,3828,4628,403,35726 972GBPLSE27,48
NP I PoOAFLAC Inc4.2. 17:42:54113,44113,48113,491,29620 994USDNYQ112,04
NP I PoOAllianz4.2. 17:39:56387,80387,90387,401,31638 826EURGER382,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00290,00294,000,002EURBRA294,00
NP I PoOAllstate Corp4.2. 17:42:29204,22204,45204,331,27414 089USDNYQ201,77
NP I PoOAmer Intl Group4.2. 17:42:4876,6076,6376,623,361 248 744USDNYQ74,13
NP I PoOAmerican Finl4.2. 17:40:59128,61129,17128,71-1,18198 462USDNYQ130,25
NP I PoOAMERISAFE4.2. 17:31:2639,0239,0739,041,2742 456USDNSQ38,55
NP I PoOArch Capital Gp4.2. 17:42:3799,2799,3399,292,55405 785USDNSQ96,82
NP I PoOArthur J Gallag4.2. 17:42:42249,19249,53249,360,66956 344USDNYQ247,73
NP I PoOAssurant4.2. 17:39:14240,27240,77240,42-0,3461 257USDNYQ241,23
NP I PoOAssured Guaranty4.2. 17:37:0986,9087,1087,081,4937 480USDNYQ85,80
NP I PoOAviva Rg4.2. 17:35:216,516,576,551,144 184 657GBPLSE6,47
NP I PoOAxa SA4.2. 17:35:1940,0040,1840,132,094 236 588EURPAR39,31
NP I PoOAxa SA Depository Receipt4.2. 17:30:50--47,341,6915 297USDPNK46,55
NP I PoOAXIS Capital4.2. 17:40:07106,33106,71106,711,8071 195USDNYQ104,82
NP I PoOBerkshire Hatha4.2. 17:42:31763 807,22764 619,52764 120,003,24284USDNYQ740 149,86
NP I PoOBrown & Brown4.2. 17:42:3073,3973,4973,432,04744 779USDNYQ71,96
NP I PoOCincinnati Fin4.2. 17:42:45168,42168,69168,562,88149 224USDNSQ163,84
NP I PoOCitizens4.2. 17:33:505,775,845,81-3,2514 227USDNYQ6,00
NP I PoOCn Ping An- ------HKDHKG71,30
NP I PoOCNA Financial4.2. 17:42:4049,7449,8049,772,1181 041USDNYQ48,74
NP I PoOCNO Finan4.2. 17:42:1841,6841,7541,72-1,41183 173USDNYQ42,31
NP I PoOCrawford4.2. 17:41:3610,5310,8810,711,183 235USDNYQ10,58
NP I PoOCrawford4.2. 17:41:1010,9311,1011,020,233 791USDNYQ10,99
NP I PoODonegal Group4.2. 17:40:2018,9519,0419,001,0418 138USDNSQ18,80
NP I PoOEmployers Holdgs4.2. 17:42:3445,6545,8945,772,0349 458USDNYQ44,86
NP I PoOErie Indemnity4.2. 17:42:33287,25288,65288,272,6839 945USDNSQ280,75
NP I PoOEuCO4.2. 17:04:562,122,132,136,77349 617PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 238,98
NP I PoOFirst American F4.2. 17:42:3765,9666,0065,981,99215 584USDNYQ64,69
NP I PoOGenerali SpA- ------EURMIL35,55
NP I PoOGenworth Finl4.2. 17:42:368,818,828,813,651 563 821USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR63,15
NP I PoOHannover Ruckv Depository Receipt4.2. 17:30:51--49,603,693 853USDPNK47,84
NP I PoOHannover Rueckv4.2. 17:37:40247,80248,20247,802,06223 870EURGER242,80
NP I PoOHanover Insurnce4.2. 17:42:51178,50179,26178,502,56481 183USDNYQ174,05
NP I PoOHansard Global4.2. 15:30:240,510,560,535,2120 162GBPLSE,51
NP I PoOHilltop Holdings4.2. 17:42:0739,5439,5939,572,47199 778USDNYQ38,61
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,92
NP I PoOInsur Aust Group- ------AUDASX7,61
NP I PoOIntact Financial- ------CADTOR255,62
NP I PoOLegal & General4.2. 17:35:062,722,732,721,0817 066 991GBPLSE2,69
NP I PoOLincoln National4.2. 17:42:4740,5940,6640,63-0,21869 850USDNYQ40,71
NP I PoOLoews4.2. 17:42:33109,39109,51109,481,93196 336USDNYQ107,41
NP I PoOManulife Finl- ------CADTOR51,91
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel4.2. 17:42:402 074,042 078,552 074,671,7715 413USDNYQ2 038,65
NP I PoOMarsh & McLennan4.2. 17:42:42190,09190,29190,170,891 333 500USDNYQ188,49
NP I PoOMBIA4.2. 17:42:386,566,596,58-0,2388 395USDNYQ6,59
NP I PoOMercury General4.2. 17:42:3991,0191,6291,371,2437 207USDNYQ90,25
NP I PoOMetLife4.2. 17:42:5077,5477,6077,550,851 751 969USDNYQ76,90
NP I PoOMunich Re4.2. 17:38:21526,00526,20526,602,05319 021EURGER516,00
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,000,0011EURGER120,00
NP I PoOOld Rep Intl4.2. 17:43:0040,7940,8140,821,52491 920USDNYQ40,21
NP I PoOPing An In Sp ADR-H4.2. 17:40:27--18,240,1144 785USDPNK18,22
NP I PoOPower Corp CA- ------CADTOR68,04
NP I PoOPrimerica4.2. 17:42:21266,19266,50266,200,7737 510USDNYQ264,17
NP I PoOProAssurance Cp4.2. 17:37:5224,4424,4524,440,2175 913USDNYQ24,39
NP I PoOProgressive4.2. 17:42:36206,09206,42206,262,602 158 415USDNYQ201,03
NP I PoOPrudential4.2. 17:35:1012,1512,2612,16-0,376 069 568GBPLSE12,20
NP I PoOPrudential Finl4.2. 17:42:5998,8799,0498,97-7,662 757 777USDNYQ107,18
NP I PoOPZU4.2. 17:04:3671,6471,8071,72-0,551 438 639PLNWSE72,12
NP I PoOReinsurance Grop4.2. 17:42:49205,38206,19205,791,61120 859USDNYQ202,53
NP I PoORenaissanceRe4.2. 17:42:33295,38298,91297,373,99176 148USDNYQ285,95
NP I PoOSafety Insurance4.2. 17:38:1979,3380,0379,970,8814 261USDNSQ79,27
NP I PoOSampo Rg-A4.2. 16:29:559,669,679,641,287 186 752EURHEL9,52
NP I PoOScor4.2. 17:36:3928,2429,1628,922,921 125 978EURPAR28,10
NP I PoOStandard Life Rg4.2. 17:35:012,182,252,190,462 048 644GBPLSE2,18
NP I PoOStewart Info Svc4.2. 17:40:1269,0069,3769,192,0426 111USDNYQ67,80
NP I PoOStorebrand ASA- ------NOKOSL171,60
NP I PoOSun Life Financl- ------CADTOR87,84
NP I PoOSwiss Life4.2. 17:31:38870,00881,00871,402,0467 021CHFVTX854,00
NP I PoOSwiss Re4.2. 17:31:38127,00128,55127,953,271 017 304CHFVTX123,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,82
NP I PoOThe Hartford Insurance Group Inc4.2. 17:42:43140,93141,04140,991,84486 963USDNYQ138,44
NP I PoOTravlrs4.2. 17:42:40294,15294,37294,232,08542 341USDNYQ288,23
NP I PoOUNIQA4.2. 11:15:32--393,001,16250CZKPSE-KOBOS393,00
NP I PoOUnumProvident4.2. 17:42:5777,0077,0977,000,57270 293USDNYQ76,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG4.2. 15:45:22--1 646,000,866 071CZKPSE-KOBOS1 646,00
NP I PoOVOTUM4.2. 17:01:4847,9548,0047,95-0,8310 681PLNWSE48,35
NP I PoOWhite Mtn Ins4.2. 17:37:202 067,552 083,882 071,990,762 992USDNYQ2 056,30
NP I PoOWR Berkley4.2. 17:42:4470,2870,3370,311,61301 557USDNYQ69,19
NP I PoOZurich Financial4.2. 17:32:48573,00-575,603,45329 089CHFVTX556,40
NP I PoOZurich Insur Sp ADR4.2. 17:39:59--37,063,3434 021USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat4.2. 17:30:1424 652,77-0,5224 780,7903.02.2026
Zdroj: BCPP