Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129913000,54
KB994995-0,25
PKN145,4145,460,22
Msft428,05428,151,05
Nokia11,53511,55-2,00
IBM224,3224,50,81
Mercedes-Benz Group AG49,7449,75-0,46
PFE25,3125,330,00
19.05.2026 14:16:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026 13:22:22
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
383,90 0,73 2,80 1 148 215
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.5. 14:09:24P330,00332,85330,430,03380USDNYQ330,33
NP I PoOAdmiral Group19.5. 14:06:5233,9233,9633,940,9574 908GBPLSE33,62
NP I PoOAFLAC Inc19.5. 14:05:12P116,51120,00118,670,00301USDNYQ118,67
NP I PoOAllianz19.5. 14:10:40383,80384,00383,800,63150 708EURGER381,40
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.5. 14:08:03P220,07223,00221,210,0061USDNYQ221,21
NP I PoOAmer Intl Group19.5. 13:37:52P76,8779,5078,360,00209USDNYQ78,36
NP I PoOAmerican Finl19.5. 13:35:51P54,76140,00136,880,003USDNYQ136,88
NP I PoOAMERISAFE19.5. 13:52:09P31,0644,2031,630,643USDNSQ31,43
NP I PoOArch Capital Gp19.5. 13:46:53P93,0097,0095,870,0021USDNSQ95,87
NP I PoOArthur J Gallag19.5. 14:05:15P200,96214,99206,80-0,17101USDNYQ207,15
NP I PoOAssurant19.5. 14:09:13P181,93265,14258,170,001USDNYQ258,17
NP I PoOAssured Guaranty19.5. 13:37:55P75,7577,1575,550,002 008USDNYQ75,55
NP I PoOAviva Rg19.5. 14:10:406,266,266,26-0,861 081 197GBPLSE6,31
NP I PoOAxa SA19.5. 14:10:3540,1940,2040,200,35563 681EURPAR40,06
NP I PoOAxa SA Depository Receipt18.5. 23:20:00P--46,883,53443 783USDPNK46,88
NP I PoOAXIS Capital19.5. 2:04:00P77,56161,02100,640,001 024 742USDNYQ100,64
NP I PoOBerkshire Hatha19.5. 2:04:00P730 000,00734 000,00730 000,050,00473USDNYQ730 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown19.5. 13:45:18P57,5260,1058,66-0,0562USDNYQ58,69
NP I PoOCincinnati Fin19.5. 13:37:26P146,00170,00167,650,001USDNSQ167,65
NP I PoOCitizens19.5. 2:04:00P4,955,755,020,00127 228USDNYQ5,02
NP I PoOCn Ping An- ------HKDHKG61,85
NP I PoOCNA Financial19.5. 14:02:54P44,2246,4644,20-0,5082USDNYQ44,42
NP I PoOCNO Finan19.5. 13:49:53P44,0050,5047,81-0,06216USDNYQ47,84
NP I PoOCrawford19.5. 2:04:00P3,8711,009,670,002 031USDNYQ9,67
NP I PoOCrawford19.5. 2:04:00P4,0316,1110,070,0056 165USDNYQ10,07
NP I PoODonegal Group19.5. 2:00:00P17,1318,1217,330,00109 593USDNSQ17,33
NP I PoOEmployers Holdgs19.5. 12:48:28P17,3446,5043,560,4812USDNYQ43,35
NP I PoOErie Indemnity19.5. 12:30:08P213,00240,00228,603,201USDNSQ221,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F19.5. 13:11:16P59,5972,9867,24-2,0035USDNYQ68,61
NP I PoOGenerali SpA- ------EURMIL37,56
NP I PoOGenworth Finl19.5. 13:57:35P9,199,399,26-0,223 729USDNYQ9,28
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt18.5. 23:20:00P--47,091,7559 108USDPNK47,09
NP I PoOHannover Rueckv19.5. 14:10:35246,00246,20246,201,7443 949EURGER242,00
NP I PoOHanover Insurnce19.5. 13:30:01P192,00316,06196,16-0,70215USDNYQ197,54
NP I PoOHansard Global19.5. 10:41:200,490,540,537,7239 458GBPLSE,52
NP I PoOHilltop Holdings19.5. 13:00:00P14,7237,2537,241,25305USDNYQ36,78
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,72
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General19.5. 14:10:182,672,672,670,914 971 657GBPLSE2,64
NP I PoOLincoln National19.5. 13:43:00P34,2835,5034,690,00147USDNYQ34,69
NP I PoOLoews19.5. 13:57:08P105,01109,40108,150,1357USDNYQ108,01
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel19.5. 13:06:53P1 800,001 895,001 865,00-0,032USDNYQ1 865,59
NP I PoOMarsh & McLennan19.5. 14:09:52P163,67170,90165,980,0021USDNYQ165,98
NP I PoOMBIA19.5. 2:04:00P5,916,455,980,00218 111USDNYQ5,98
NP I PoOMercury General19.5. 14:04:21P90,01120,0099,67-0,9566USDNYQ100,63
NP I PoOMetLife19.5. 13:49:08P76,8082,0081,410,00188USDNYQ81,41
NP I PoOMunich Re19.5. 14:10:35484,70484,80484,600,17118 511EURGER483,80
NP I PoONuernberger Bet18.5. 17:35:30120,00-120,000,002EURGER120,00
NP I PoOOld Rep Intl19.5. 13:22:05P38,0042,0040,050,0078USDNYQ40,05
NP I PoOPing An In Sp ADR-H18.5. 23:20:00P--15,91-0,19130 732USDPNK15,91
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica19.5. 14:05:16P240,00286,99280,650,001USDNYQ280,65
NP I PoOProAssurance Cp19.5. 11:28:12P24,3924,9124,620,008USDNYQ24,62
NP I PoOProgressive19.5. 14:09:28P204,00205,00204,000,00297USDNYQ204,00
NP I PoOPrudential19.5. 14:10:4111,2911,2911,29-0,53538 497GBPLSE11,35
NP I PoOPrudential Finl19.5. 14:05:16P102,00104,47102,980,00519USDNYQ102,98
NP I PoOPZU19.5. 14:10:0363,6263,6663,66-0,06352 860PLNWSE63,70
NP I PoOReinsurance Grop19.5. 13:22:29P85,64341,15213,47-0,7218USDNYQ215,02
NP I PoORenaissanceRe19.5. 2:04:00P288,50322,67298,400,00414 935USDNYQ298,40
NP I PoOSafety Insurance19.5. 12:21:07P69,2189,0070,35-2,991USDNSQ72,52
NP I PoOSampo Rg-A19.5. 13:15:489,259,259,251,34861 009EURHEL9,13
NP I PoOScor19.5. 14:10:2032,8032,8432,80-0,18124 696EURPAR32,86
NP I PoOStandard Life Rg19.5. 14:10:582,362,362,360,51658 724GBPLSE2,35
NP I PoOStewart Info Svc19.5. 14:03:17P28,56110,0169,711,38217USDNYQ68,76
NP I PoOStorebrand ASA- ------NOKOSL180,60
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life19.5. 14:09:35859,00859,20859,20-0,1225 564CHFVTX860,20
NP I PoOSwiss Re19.5. 14:10:43125,25125,35125,251,13301 520CHFVTX123,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,59
NP I PoOThe Hartford Insurance Group Inc19.5. 14:07:45P130,43139,55136,560,0024USDNYQ136,56
NP I PoOTravlrs19.5. 14:05:17P302,32312,00305,87-0,04151USDNYQ305,99
NP I PoOUNIQA19.5. 11:01:17410,40412,80414,80-0,4338CZKPSE-KOBOS416,60
NP I PoOUnumProvident19.5. 13:43:19P70,0084,0082,770,00126USDNYQ82,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX796,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG19.5. 14:09:011 602,001 605,001 604,00-2,492 969CZKPSE-KOBOS1 645,00
NP I PoOVOTUM19.5. 14:08:3546,1046,2546,200,438 352PLNWSE46,00
NP I PoOWhite Mtn Ins19.5. 13:05:20P859,463 421,362 137,28-0,053USDNYQ2 138,35
NP I PoOWR Berkley19.5. 14:07:57P67,9468,9968,990,331USDNYQ68,76
NP I PoOZurich Financial19.5. 14:10:40575,60576,00575,800,4280 987CHFVTX573,40
NP I PoOZurich Insur Sp ADR19.5. 14:09:38P--36,60-0,731USDPNK36,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.5. 14:16:3524 619,321,2824 307,9218.05.2026
Zdroj: BCPP