Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-2,84
Msft372,37372,380,02
Nokia7,7728,0967,20
IBM240,94241,01-1,64
Mercedes-Benz Group AG54,3954,174,64
PFE27,2327,240,50
08.04.2026 20:56:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 20:48:06
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
377,30 2,28 8,40 1 441 444
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.4. 20:56:55330,64330,74330,671,00666 145USDNYQ327,40
NP I PoOAdmiral Group8.4. 17:35:1632,2232,2432,23-0,25727 049GBPLSE32,31
NP I PoOAFLAC Inc8.4. 20:56:23112,21112,23112,231,551 069 519USDNYQ110,52
NP I PoOAllianz8.4. 17:39:12378,10377,10378,102,971 044 109EURGER367,20
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.4. 20:56:33210,45210,65210,550,01537 403USDNYQ210,53
NP I PoOAmer Intl Group8.4. 20:56:5077,2377,2577,231,391 303 675USDNYQ76,17
NP I PoOAmerican Finl8.4. 20:56:51131,67131,86131,770,86197 943USDNYQ130,64
NP I PoOAMERISAFE8.4. 20:55:3833,6333,6633,66-0,4193 408USDNSQ33,80
NP I PoOArch Capital Gp8.4. 20:56:0398,1798,2198,191,31915 785USDNSQ96,92
NP I PoOArthur J Gallag8.4. 20:56:42220,84220,90220,871,52792 967USDNYQ217,57
NP I PoOAssurant8.4. 20:56:50223,43223,68223,592,19141 262USDNYQ218,80
NP I PoOAssured Guaranty8.4. 20:56:4983,2783,3483,301,75124 191USDNYQ81,87
NP I PoOAviva Rg8.4. 17:35:286,306,316,312,0612 064 571GBPLSE6,18
NP I PoOAxa SA8.4. 17:37:4441,2041,5041,262,318 684 923EURPAR40,33
NP I PoOAxa SA Depository Receipt8.4. 20:56:17--47,981,3456 037USDPNK47,35
NP I PoOAXIS Capital8.4. 20:56:37102,48102,58102,571,48171 708USDNYQ101,07
NP I PoOBerkshire Hatha8.4. 20:53:00718 501,85719 247,14719 034,350,30113USDNYQ716 880,00
NP I PoOBrown & Brown8.4. 20:56:3667,4667,5267,491,691 583 152USDNYQ66,37
NP I PoOCincinnati Fin8.4. 20:56:47162,33162,45162,451,42269 066USDNSQ160,18
NP I PoOCitizens8.4. 20:53:065,365,515,423,8397 389USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial8.4. 20:53:5247,1847,2147,181,47107 323USDNYQ46,49
NP I PoOCNO Finan8.4. 20:56:0642,6142,6442,632,23586 379USDNYQ41,70
NP I PoOCrawford8.4. 20:55:1610,5810,6610,623,5128 550USDNYQ10,26
NP I PoOCrawford8.4. 20:42:0310,3710,5910,280,782 563USDNYQ10,20
NP I PoODonegal Group8.4. 20:52:4117,4517,4717,451,9352 242USDNSQ17,12
NP I PoOEmployers Holdgs8.4. 20:56:0542,4942,5542,500,78134 710USDNYQ42,17
NP I PoOErie Indemnity8.4. 20:56:09252,12252,39252,291,51120 878USDNSQ248,54
NP I PoOEuCO8.4. 16:46:330,490,510,50-6,89114 497PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 373,99
NP I PoOFirst American F8.4. 20:56:3163,1063,1563,133,76616 697USDNYQ60,84
NP I PoOGenerali SpA- ------EURMIL35,40
NP I PoOGenworth Finl8.4. 20:56:578,758,768,751,391 703 020USDNYQ8,63
NP I PoOGreat-West Life- ------CADTOR66,06
NP I PoOHannover Ruckv Depository Receipt8.4. 20:39:22--52,96-0,135 003USDPNK53,03
NP I PoOHannover Rueckv8.4. 17:35:14272,00272,00272,000,00169 782EURGER272,00
NP I PoOHanover Insurnce8.4. 20:56:53178,18178,37178,181,48164 525USDNYQ175,59
NP I PoOHansard Global8.4. 14:46:450,480,480,490,531 059GBPLSE,48
NP I PoOHilltop Holdings8.4. 20:55:1337,2537,2937,271,44103 225USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,96
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR247,98
NP I PoOLegal & General8.4. 17:35:092,592,602,592,9029 313 314GBPLSE2,52
NP I PoOLincoln National8.4. 20:56:3635,5535,5735,561,801 052 903USDNYQ34,93
NP I PoOLoews8.4. 20:56:14109,69109,76109,731,68288 348USDNYQ107,92
NP I PoOManulife Finl- ------CADTOR48,97
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.4. 20:56:311 945,511 947,121 945,532,1037 651USDNYQ1 905,57
NP I PoOMarsh & McLennan8.4. 20:56:33175,04175,14175,141,44957 885USDNYQ172,66
NP I PoOMBIA8.4. 20:56:085,905,915,911,4686 079USDNYQ5,82
NP I PoOMercury General8.4. 20:55:4692,2892,5792,512,5794 743USDNYQ90,19
NP I PoOMetLife8.4. 20:56:3673,9173,9473,903,812 605 495USDNYQ71,20
NP I PoOMunich Re8.4. 17:37:50551,80551,80551,800,99368 331EURGER546,40
NP I PoONuernberger Bet7.4. 14:47:07120,00122,00120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl8.4. 20:56:3541,2941,3141,302,00709 235USDNYQ40,49
NP I PoOPing An In Sp ADR-H8.4. 20:55:27--15,902,45260 131USDPNK15,52
NP I PoOPower Corp CA- ------CADTOR67,99
NP I PoOPrimerica8.4. 20:56:46264,14264,32264,233,04103 269USDNYQ256,43
NP I PoOProAssurance Cp8.4. 20:56:3724,3024,3124,310,06258 855USDNYQ24,29
NP I PoOProgressive8.4. 20:56:36197,66197,75197,650,411 004 749USDNYQ196,85
NP I PoOPrudential8.4. 17:35:2611,1511,1611,154,015 429 395GBPLSE10,72
NP I PoOPrudential Finl8.4. 20:56:3696,1196,1496,13-1,302 033 218USDNYQ97,40
NP I PoOPZU8.4. 17:02:0966,5866,6066,842,803 911 950PLNWSE65,02
NP I PoOReinsurance Grop8.4. 20:56:19210,69211,05210,681,12178 075USDNYQ208,35
NP I PoORenaissanceRe8.4. 20:55:03306,69307,84307,271,51167 432USDNYQ302,70
NP I PoOSafety Insurance8.4. 20:56:3774,5674,6174,610,8753 363USDNSQ73,97
NP I PoOSampo Rg-A8.4. 17:00:009,309,319,321,025 324 934EURHEL9,22
NP I PoOScor8.4. 17:35:0730,8432,0031,641,28571 864EURPAR31,24
NP I PoOStandard Life Rg8.4. 17:35:292,022,032,036,274 832 943GBPLSE1,91
NP I PoOStewart Info Svc8.4. 20:55:5264,4764,6764,583,8791 674USDNYQ62,17
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR88,82
NP I PoOSwiss Life8.4. 17:31:39--892,601,1374 695CHFVTX882,60
NP I PoOSwiss Re8.4. 17:31:39134,00-132,600,231 239 161CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,97
NP I PoOThe Hartford Insurance Group Inc8.4. 20:56:20138,46138,51138,512,03682 230USDNYQ135,76
NP I PoOTravlrs8.4. 20:56:55300,32300,50300,431,82606 317USDNYQ295,05
NP I PoOUNIQA8.4. 11:58:35--389,802,477CZKPSE-KOBOS389,80
NP I PoOUnumProvident8.4. 20:56:0577,2577,2977,272,05567 913USDNYQ75,72
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG8.4. 16:15:28--1 562,003,443 913CZKPSE-KOBOS1 562,00
NP I PoOVOTUM8.4. 17:02:3443,7544,0543,452,4813 479PLNWSE42,40
NP I PoOWhite Mtn Ins8.4. 20:52:332 260,592 271,072 270,182,467 609USDNYQ2 215,73
NP I PoOWR Berkley8.4. 20:56:3167,0367,0767,050,55807 180USDNYQ66,68
NP I PoOZurich Financial8.4. 17:31:39-571,00571,000,74453 154CHFVTX566,80
NP I PoOZurich Insur Sp ADR8.4. 20:57:00--36,121,0973 883USDPNK35,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat8.4. 17:50:0024 080,635,0622 921,5907.04.2026
Zdroj: BCPP