Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961298-0,38
KB11651166-0,09
PKN93,7193,73-1,20
Msft485485,090,05
Nokia5,5165,520,15
IBM301,3302-0,39
Mercedes-Benz Group AG59,3659,39-0,15
PFE25,2725,280,28
23.12.2025 15:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 14:51:50
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
389,80 0,00 0,00 1 552 158
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.12. 14:15:56P308,52311,49310,950,00185USDNYQ310,95
NP I PoOAdmiral Group23.12. 14:54:1431,6431,6831,68-0,6937 118GBPLSE31,90
NP I PoOAFLAC Inc23.12. 13:07:30P106,47110,35110,050,0013USDNYQ110,05
NP I PoOAllianz23.12. 14:52:46389,90390,00389,90-0,13128 266EURGER390,40
NP I PoOAllianz Slovensk17.12. 10:31:43290,00-292,000,69-EURBRA290,00
NP I PoOAllstate Corp23.12. 14:47:47P200,02208,15205,00-1,57534USDNYQ208,28
NP I PoOAmer Intl Group23.12. 13:07:30P85,2886,8386,430,0013USDNYQ86,43
NP I PoOAmerican Finl23.12. 13:08:13P134,75140,00137,950,001USDNYQ137,95
NP I PoOAMERISAFE23.12. 2:00:00P38,7940,2139,100,00146 384USDNSQ39,10
NP I PoOArch Capital Gp23.12. 13:08:30P93,6897,2497,120,0012 347USDNSQ97,12
NP I PoOArthur J Gallag23.12. 14:52:36P251,00260,05257,50-0,2928USDNYQ258,25
NP I PoOAssurant23.12. 2:04:00P204,00386,41241,510,00288 974USDNYQ241,51
NP I PoOAssured Guaranty23.12. 2:04:00P69,6696,0090,990,00386 550USDNYQ90,99
NP I PoOAviva Rg23.12. 14:51:536,796,806,79-0,15721 191GBPLSE6,80
NP I PoOAxa SA23.12. 14:54:2241,0041,0141,00-0,24403 395EURPAR41,10
NP I PoOAxa SA Depository Receipt23.12. 14:36:12P--48,30-0,12135 904USDPNK48,36
NP I PoOAXIS Capital23.12. 13:24:56P94,50113,09108,960,007USDNYQ108,96
NP I PoOBerkshire Hatha23.12. 2:04:00P745 345,82753 999,99750 005,660,00434USDNYQ750 005,66
NP I PoOBrown & Brown23.12. 14:54:42P79,2081,9079,93-0,551 957USDNYQ80,37
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin23.12. 13:07:30P125,00175,00166,960,0010USDNSQ166,96
NP I PoOCitizens23.12. 14:47:21P2,206,625,571,64600USDNYQ5,48
NP I PoOCn Ping An- ------HKDHKG65,45
NP I PoOCNA Financial23.12. 2:04:00P45,0751,7847,830,00424 384USDNYQ47,83
NP I PoOCNO Finan23.12. 2:04:00P39,4660,0043,480,00566 443USDNYQ43,48
NP I PoOCrawford23.12. 2:04:00P4,3817,4810,930,004 383USDNYQ10,93
NP I PoOCrawford23.12. 10:47:16P10,6515,0711,820,773USDNYQ11,73
NP I PoODonegal Group23.12. 2:00:00P20,0920,3720,250,00117 480USDNSQ20,25
NP I PoOEmployers Holdgs23.12. 14:41:35P42,6443,1942,80-0,422USDNYQ42,98
NP I PoOErie Indemnity23.12. 14:51:27P271,74294,98285,05-0,385USDNSQ286,15
NP I PoOEuCO23.12. 14:44:171,201,231,230,82140 518PLNWSE1,22
NP I PoOFairfax Finl- ------CADTOR2 553,47
NP I PoOFirst American F23.12. 14:13:24P24,7062,9161,900,2680USDNYQ61,74
NP I PoOGenerali SpA- ------EURMIL35,73
NP I PoOGenworth Finl23.12. 14:53:39P9,179,259,20-0,4318USDNYQ9,24
NP I PoOGreat-West Life- ------CADTOR67,33
NP I PoOHannover Ruckv Depository Receipt22.12. 23:20:00P--52,351,834 319USDPNK52,35
NP I PoOHannover Rueckv23.12. 14:50:08266,40266,80266,600,4520 091EURGER265,40
NP I PoOHanover Insurnce23.12. 14:02:29P158,05297,23185,770,002USDNYQ185,77
NP I PoOHansard Global23.12. 12:17:450,450,500,501,0626 035GBPLSE,48
NP I PoOHilltop Holdings23.12. 2:04:00P24,6736,0634,600,00239 177USDNYQ34,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,68
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR284,47
NP I PoOLegal & General23.12. 14:54:552,572,582,570,394 086 473GBPLSE2,56
NP I PoOLincoln National23.12. 14:38:28P44,6847,7846,140,0088USDNYQ46,14
NP I PoOLoews23.12. 14:51:14P108,00108,98108,820,697USDNYQ108,08
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR50,24
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel23.12. 13:08:18P2 085,012 228,002 182,670,00359USDNYQ2 182,67
NP I PoOMarsh & McLennan23.12. 13:07:31P184,30186,98185,510,0020USDNYQ185,51
NP I PoOMBIA23.12. 14:37:59P7,077,147,160,7014USDNYQ7,11
NP I PoOMercury General23.12. 14:51:52P87,0096,8895,730,47123USDNYQ95,28
NP I PoOMetLife23.12. 14:51:21P80,9282,4381,550,25275USDNYQ81,35
NP I PoOMunich Re23.12. 14:53:28561,20561,40561,400,1438 002EURGER560,60
NP I PoONuernberger Bet23.12. 12:37:16120,00120,50120,000,001 303EURGER120,00
NP I PoOOld Rep Intl23.12. 14:25:26P46,0246,3546,300,2475USDNYQ46,19
NP I PoOPing An In Sp ADR-H22.12. 23:20:00P--16,880,18281 839USDPNK16,88
NP I PoOPower Corp CA- ------CADTOR73,58
NP I PoOPrimerica23.12. 14:33:11P185,00278,90260,980,001USDNYQ260,98
NP I PoOProAssurance Cp23.12. 2:04:00P24,0324,9824,030,00385 963USDNYQ24,03
NP I PoOProgressive23.12. 14:40:28P223,18230,00227,370,0072USDNYQ227,36
NP I PoOPrudential23.12. 14:54:1211,4511,4611,45-0,30435 259GBPLSE11,49
NP I PoOPrudential Finl23.12. 14:25:31P112,00115,49114,31-0,4620USDNYQ114,84
NP I PoOPZU23.12. 14:54:2267,4267,4667,42-0,71329 116PLNWSE67,90
NP I PoOReinsurance Grop23.12. 2:04:00P82,81227,24207,020,00406 364USDNYQ207,02
NP I PoORenaissanceRe23.12. 2:04:00P235,85295,00282,150,00298 382USDNYQ282,15
NP I PoOSafety Insurance23.12. 10:00:00P64,8589,0079,780,951USDNSQ79,03
NP I PoOSampo Rg-A23.12. 13:58:4110,2710,2810,270,05320 439EURHEL10,27
NP I PoOScor23.12. 14:49:5628,3228,3428,32-0,1456 894EURPAR28,36
NP I PoOStandard Life Rg23.12. 14:49:212,002,012,01-0,69629 022GBPLSE2,02
NP I PoOStewart Info Svc23.12. 2:04:00P28,66114,6071,630,00193 416USDNYQ71,63
NP I PoOStorebrand ASA- ------NOKOSL171,00
NP I PoOSun Life Financl- ------CADTOR85,43
NP I PoOSwiss Life23.12. 14:54:20916,40916,60916,400,2819 406CHFVTX913,80
NP I PoOSwiss Re23.12. 14:53:04132,70132,80132,750,68241 295CHFVTX131,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,53
NP I PoOThe Hartford Insurance Group Inc23.12. 14:33:01P134,77145,84140,080,389USDNYQ139,55
NP I PoOTravlrs23.12. 14:38:21P288,13292,15291,700,02146USDNYQ291,64
NP I PoOUNIQA22.12. 9:00:17371,00373,50374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident23.12. 13:42:13P72,4280,1978,690,001USDNYQ78,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX705,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG23.12. 14:21:321 598,001 600,001 598,00-0,134 747CZKPSE-KOBOS1 600,00
NP I PoOVOTUM23.12. 14:54:2345,3045,4045,400,898 343PLNWSE45,00
NP I PoOWhite Mtn Ins23.12. 14:32:51P2 065,002 105,002 089,000,28503USDNYQ2 083,14
NP I PoOWR Berkley23.12. 14:44:38P70,2671,3071,241,454 450USDNYQ70,22
NP I PoOZurich Financial23.12. 14:54:26600,60600,80600,800,4374 023CHFVTX598,20
NP I PoOZurich Insur Sp ADR23.12. 14:02:03P--37,830,001USDPNK37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.12. 15:01:0624 272,57-0,0524 283,9722.12.2025
Zdroj: BCPP