Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541356-0,51
KB10361037-0,48
PKN148,62148,66-0,60
Msft501,77502,170,82
Nokia9,5749,5863,08
IBM232,32232,940,58
Mercedes-Benz Group AG42,8442,85-1,44
PFE27,9227,980,09
23.09.2026 12:37:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 12:31:18
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
421,90 -2,18 -9,40 919 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 12:00:36P336,00338,00337,920,6441USDNYQ335,77
NP I PoOAdmiral Group23.9. 12:32:4336,9236,9636,94-0,3280 192GBPLSE37,06
NP I PoOAFLAC Inc23.9. 2:04:00P112,28116,67114,600,001 997 741USDNYQ114,60
NP I PoOAllianz23.9. 12:32:40421,40421,60421,50-2,02214 889EURGER430,20
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,0010,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 12:30:50P225,16231,14231,140,71419USDNYQ229,50
NP I PoOAmer Intl Group23.9. 2:04:00P73,7376,6775,180,004 473 409USDNYQ75,18
NP I PoOAmerican Finl23.9. 2:04:00P56,83221,46140,470,00341 924USDNYQ140,47
NP I PoOAMERISAFE23.9. 2:00:00P23,9026,9424,560,00422 128USDNSQ24,56
NP I PoOArch Capital Gp23.9. 2:00:00P94,58101,7594,950,005 839 584USDNSQ94,95
NP I PoOArthur J Gallag23.9. 2:04:00P190,00272,79230,450,001 624 501USDNYQ230,45
NP I PoOAssurant23.9. 2:04:00P214,13321,21271,080,00741 146USDNYQ271,08
NP I PoOAssured Guaranty23.9. 2:04:00P70,0072,0070,740,00572 324USDNYQ70,74
NP I PoOAviva Rg23.9. 12:31:087,047,047,05-0,17861 999GBPLSE7,06
NP I PoOAxa SA23.9. 12:32:2443,6643,6843,66-0,57366 646EURPAR43,91
NP I PoOAxa SA Depository Receipt22.9. 23:20:00P--50,53-1,6277 514USDPNK50,53
NP I PoOAXIS Capital23.9. 2:04:00P38,68150,2296,280,00590 638USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 2:04:00P731 666,00942 443,29755 649,060,00273USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 2:04:00P60,2066,5262,440,003 719 397USDNYQ62,44
NP I PoOCincinnati Fin23.9. 12:07:56P164,40187,10164,65-0,7114USDNSQ165,83
NP I PoOCitizens23.9. 12:24:08P3,583,773,68-0,8126USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 2:04:00P41,0075,8847,470,001 114 129USDNYQ47,47
NP I PoOCNO Finan23.9. 2:04:00P22,1455,2253,960,002 125 714USDNYQ53,96
NP I PoOCrawford23.9. 2:04:00P5,0119,8812,430,0014 421USDNYQ12,43
NP I PoOCrawford23.9. 2:04:00P5,1720,4112,840,00116 079USDNYQ12,84
NP I PoODonegal Group23.9. 2:00:00P17,8329,5718,580,00106 730USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 2:04:00P19,3976,0248,220,00162 448USDNYQ48,22
NP I PoOErie Indemnity23.9. 12:28:31P233,00280,39235,470,473 235USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 2:04:00P28,2098,7369,240,00888 759USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 2:04:00P9,4310,009,760,003 815 842USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt22.9. 23:20:00P--48,33-0,9310 662USDPNK48,33
NP I PoOHannover Rueckv23.9. 12:31:45253,80254,00253,800,4816 014EURGER252,60
NP I PoOHanover Insurnce23.9. 12:01:59P185,76347,37218,970,26879USDNYQ218,41
NP I PoOHansard Global23.9. 10:22:330,490,540,490,4113 303GBPLSE,49
NP I PoOHilltop Holdings23.9. 2:04:00P28,0061,4038,380,00283 058USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 12:32:282,962,962,96-0,372 721 190GBPLSE2,97
NP I PoOLincoln National23.9. 2:04:00P40,5042,7141,010,001 876 202USDNYQ41,01
NP I PoOLoews23.9. 12:19:07P90,56115,08106,410,4728USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 2:04:00P1 718,001 798,951 763,360,0066 778USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 2:04:00P168,68171,00170,010,003 622 288USDNYQ170,01
NP I PoOMBIA23.9. 2:04:00P1,834,544,530,00436 172USDNYQ4,53
NP I PoOMercury General23.9. 2:04:00P39,37154,3997,930,00254 552USDNYQ97,93
NP I PoOMetLife23.9. 2:04:00P94,3997,9395,920,002 638 678USDNYQ95,92
NP I PoOMunich Re23.9. 12:32:31505,80506,20506,000,8455 903EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,00127,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 2:04:00P38,6045,1238,780,001 728 615USDNYQ38,78
NP I PoOPing An In Sp ADR-H22.9. 23:20:00P--13,850,14114 975USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 2:04:00P221,00325,00275,650,00324 767USDNYQ275,65
NP I PoOProgressive23.9. 11:35:17P204,00208,88205,99-0,46143USDNYQ206,94
NP I PoOPrudential23.9. 12:32:019,559,559,55-0,352 059 895GBPLSE9,58
NP I PoOPrudential Finl23.9. 2:04:00P115,59121,05117,660,001 411 278USDNYQ117,66
NP I PoOPZU23.9. 12:32:2173,5673,6073,56-0,14232 973PLNWSE73,66
NP I PoOReinsurance Grop23.9. 2:04:00P243,00246,00245,820,00516 092USDNYQ245,82
NP I PoORenaissanceRe23.9. 12:18:55P130,36513,89325,50-0,121 125USDNYQ325,90
NP I PoOSafety Insurance23.9. 2:00:00P101,88164,72103,600,00141 779USDNSQ103,60
NP I PoOSampo Rg-A23.9. 11:37:368,999,009,00-2,8575 462 964EURHEL9,26
NP I PoOScor23.9. 12:31:5732,3432,3832,380,6845 986EURPAR32,16
NP I PoOStandard Life Rg23.9. 12:30:182,472,472,47-0,07725 447GBPLSE2,47
NP I PoOStewart Info Svc23.9. 2:04:00P62,60100,6262,890,00247 483USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 2:04:00P127,49134,70128,730,001 717 113USDNYQ128,73
NP I PoOTravlrs23.9. 12:14:06P355,54379,00363,000,2755USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19450,40452,80443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 11:55:49P37,52147,1292,91-0,445USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12P--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 12:25:321 696,001 708,001 698,00-0,821 053CZKPSE-KOBOS1 712,00
NP I PoOVOTUM23.9. 12:31:0644,2044,2544,251,0315 075PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 2:04:00P2 010,153 225,562 053,640,0016 123USDNYQ2 053,64
NP I PoOWR Berkley23.9. 2:04:00P65,8571,7668,170,004 509 270USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR22.9. 23:20:00P--35,93-1,96114 178USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.9. 12:38:4825 455,25-0,4825 578,8522.09.2026
Zdroj: BCPP