Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132813300,38
KB12051206-0,33
PKN98,7398,75-1,00
Msft477,25477,70,00
Nokia5,825,8245,86
IBM301,7302,230,00
Mercedes-Benz Group AG60,9861-0,75
PFE25,4725,490,20
07.01.2026 14:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 13:55:38
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
385,70 -1,83 -7,20 957 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.1. 13:53:17P309,30314,00309,700,13105USDNYQ309,29
NP I PoOAdmiral Group7.1. 14:02:1830,4630,4830,460,7379 327GBPLSE30,24
NP I PoOAFLAC Inc7.1. 12:18:58P107,00112,42112,310,3192USDNYQ111,96
NP I PoOAllianz7.1. 14:02:55385,20385,30385,30-1,53173 723EURGER391,30
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp7.1. 14:02:17P208,00210,00208,500,28471USDNYQ207,92
NP I PoOAmer Intl Group7.1. 13:54:45P78,0878,3578,250,23548USDNYQ78,07
NP I PoOAmerican Finl7.1. 2:04:00P129,21139,99132,410,00468 491USDNYQ132,41
NP I PoOAMERISAFE7.1. 2:00:00P37,2443,5237,730,00134 284USDNSQ37,73
NP I PoOArch Capital Gp7.1. 2:00:00P91,6796,9993,920,001 622 007USDNSQ93,92
NP I PoOArthur J Gallag7.1. 13:00:00P255,01262,08261,72-0,40231USDNYQ262,77
NP I PoOAssurant7.1. 10:13:07P94,25244,87235,13-0,2179USDNYQ235,62
NP I PoOAssured Guaranty7.1. 2:04:00P69,6696,7489,820,00308 969USDNYQ89,82
NP I PoOAviva Rg7.1. 14:01:556,836,836,82-1,091 446 696GBPLSE6,90
NP I PoOAxa SA7.1. 14:02:1840,3540,3640,35-0,47532 428EURPAR40,54
NP I PoOAxa SA Depository Receipt6.1. 23:20:00P--47,64-0,6178 221USDPNK47,64
NP I PoOAXIS Capital7.1. 10:38:43P94,06113,10103,080,01203USDNYQ103,07
NP I PoOBerkshire Hatha7.1. 2:04:00P747 000,00752 099,98748 000,000,00268USDNYQ748 000,00
NP I PoOBrown & Brown7.1. 13:00:10P80,1181,4780,730,5775USDNYQ80,27
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin7.1. 2:00:00P132,96175,00162,120,00753 534USDNSQ162,12
NP I PoOCitizens7.1. 2:04:00P4,506,624,870,0070 688USDNYQ4,87
NP I PoOCn Ping An- ------HKDHKG72,00
NP I PoOCNA Financial7.1. 13:50:48P46,5047,1346,620,004USDNYQ46,62
NP I PoOCNO Finan7.1. 2:04:00P43,0760,0043,310,00607 188USDNYQ43,31
NP I PoOCrawford7.1. 11:14:01P4,1416,5410,02-3,092USDNYQ10,34
NP I PoOCrawford7.1. 2:04:00P4,3617,4410,900,0044 559USDNYQ10,90
NP I PoODonegal Group7.1. 2:00:00P19,5422,4919,630,00158 588USDNSQ19,63
NP I PoOEmployers Holdgs7.1. 2:04:00P36,9868,8343,020,00325 576USDNYQ43,02
NP I PoOErie Indemnity7.1. 2:00:00P269,44293,99285,510,00133 498USDNSQ285,51
NP I PoOEuCO7.1. 13:54:231,411,441,440,3520 416PLNWSE1,44
NP I PoOFairfax Finl- ------CADTOR2 547,75
NP I PoOFirst American F7.1. 2:04:00P24,9366,0062,310,001 134 357USDNYQ62,31
NP I PoOGenerali SpA- ------EURMIL35,89
NP I PoOGenworth Finl7.1. 10:10:53P8,858,978,900,001USDNYQ8,90
NP I PoOGreat-West Life- ------CADTOR68,09
NP I PoOHannover Ruckv Depository Receipt6.1. 23:20:00P--49,38-1,8111 225USDPNK49,38
NP I PoOHannover Rueckv7.1. 14:00:37247,40247,60247,80-1,0479 157EURGER250,40
NP I PoOHanover Insurnce7.1. 2:04:00P145,05283,47177,170,00291 148USDNYQ177,17
NP I PoOHansard Global7.1. 14:01:310,480,510,507,382 955GBPLSE,49
NP I PoOHilltop Holdings7.1. 2:04:00P13,8236,0034,540,00236 502USDNYQ34,54
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,33
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR279,99
NP I PoOLegal & General7.1. 14:01:252,622,622,62-1,325 259 559GBPLSE2,66
NP I PoOLincoln National7.1. 2:04:00P46,1946,9646,460,001 807 283USDNYQ46,46
NP I PoOLoews7.1. 2:04:00P102,76109,46105,190,00842 882USDNYQ105,19
NP I PoOManulife Finl- ------CADTOR51,64
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel7.1. 13:41:15P2 075,012 199,992 076,40-2,65317USDNYQ2 132,83
NP I PoOMarsh & McLennan7.1. 2:04:00P181,01186,49185,540,002 155 512USDNYQ185,54
NP I PoOMBIA7.1. 2:04:00P6,247,426,800,00600 348USDNYQ6,80
NP I PoOMercury General7.1. 2:04:00P35,3095,5088,240,00269 719USDNYQ88,24
NP I PoOMetLife7.1. 13:42:42P79,7681,7881,240,07121USDNYQ81,18
NP I PoOMunich Re7.1. 14:02:55524,60525,00524,80-1,32104 255EURGER531,80
NP I PoONuernberger Bet7.1. 11:21:45120,00121,50120,000,0036EURGER121,00
NP I PoOOld Rep Intl7.1. 12:28:20P42,3242,9342,35-0,496USDNYQ42,56
NP I PoOPing An In Sp ADR-H7.1. 14:02:38P--18,380,0812 100USDPNK18,37
NP I PoOPower Corp CA- ------CADTOR74,05
NP I PoOPrimerica7.1. 2:04:00P104,32278,90260,800,00195 821USDNYQ260,80
NP I PoOProAssurance Cp7.1. 2:04:00P23,7924,8024,030,00553 629USDNYQ24,03
NP I PoOProgressive7.1. 13:57:39P211,00215,00212,370,0181USDNYQ212,35
NP I PoOPrudential7.1. 14:02:2111,7111,7211,72-2,01896 853GBPLSE11,96
NP I PoOPrudential Finl7.1. 13:53:12P110,62119,19118,510,71320USDNYQ117,67
NP I PoOPZU7.1. 14:01:4870,4470,4670,463,402 276 844PLNWSE68,14
NP I PoOReinsurance Grop7.1. 2:04:00P80,77208,04201,920,00594 921USDNYQ201,92
NP I PoORenaissanceRe7.1. 13:02:15P112,30290,00272,000,0010USDNYQ272,00
NP I PoOSafety Insurance7.1. 2:00:00P64,8589,7175,200,0062 796USDNSQ75,20
NP I PoOSampo Rg-A7.1. 13:07:559,969,969,96-2,661 528 005EURHEL10,23
NP I PoOScor7.1. 14:00:3727,7027,7427,72-1,0098 838EURPAR28,00
NP I PoOStandard Life Rg7.1. 14:02:592,112,112,111,641 308 470GBPLSE2,08
NP I PoOStewart Info Svc7.1. 2:04:00P28,4077,0071,000,00206 509USDNYQ71,00
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life7.1. 14:02:16910,60911,00911,00-2,3828 728CHFVTX933,20
NP I PoOSwiss Re7.1. 14:02:30128,40128,45128,40-0,47242 658CHFVTX129,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,63
NP I PoOThe Hartford Insurance Group Inc7.1. 13:07:04P136,67139,20136,930,002USDNYQ136,93
NP I PoOTravlrs7.1. 13:35:44P282,08299,44285,190,001USDNYQ285,19
NP I PoOUNIQA7.1. 12:46:15370,00372,50375,50-0,13151CZKPSE-KOBOS376,00
NP I PoOUnumProvident7.1. 10:00:02P73,5879,0579,050,5026USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR5.1. 15:30:00P--15,03-6,303USDPNK16,04
NP I PoOVIG7.1. 13:51:501 622,001 632,001 622,00-2,054 026CZKPSE-KOBOS1 656,00
NP I PoOVOTUM7.1. 14:02:2345,2545,4545,50-1,1920 178PLNWSE46,05
NP I PoOWhite Mtn Ins7.1. 13:02:07P818,933 275,692 045,00-0,11240USDNYQ2 047,31
NP I PoOWR Berkley7.1. 13:00:47P67,7769,2969,15-1,205 630USDNYQ69,99
NP I PoOZurich Financial7.1. 14:02:17584,60584,80585,00-3,40115 002CHFVTX605,60
NP I PoOZurich Insur Sp ADR7.1. 14:01:15P--36,79-3,5573 625USDPNK38,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat7.1. 14:10:2925 061,730,6824 892,2006.01.2026
Zdroj: BCPP