Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,37
Msft375,21375,280,35
Nokia12,4112,4253,24
IBM262,41262,65-0,91
Mercedes-Benz Group AG44,55544,565-1,49
PFE24,4624,47-1,03
24.06.2026 16:57:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 16:55:31
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
404,80 0,00 0,00 531 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 16:57:38333,30333,54333,530,43262 594USDNYQ332,11
NP I PoOAdmiral Group24.6. 16:57:3934,3834,4234,401,8493 891GBPLSE33,78
NP I PoOAFLAC Inc24.6. 16:57:44117,89117,94117,91-0,74387 376USDNYQ118,79
NP I PoOAllianz24.6. 16:57:29405,00405,10405,00-0,05263 655EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 16:57:26233,89234,35234,061,08327 065USDNYQ231,55
NP I PoOAmer Intl Group24.6. 16:57:4477,0577,0977,070,71516 746USDNYQ76,53
NP I PoOAmerican Finl24.6. 16:57:46138,02138,29138,080,7337 285USDNYQ137,08
NP I PoOAMERISAFE24.6. 16:55:5732,4832,5632,540,6513 695USDNSQ32,33
NP I PoOArch Capital Gp24.6. 16:57:4894,7594,8094,801,16344 445USDNSQ93,71
NP I PoOArthur J Gallag24.6. 16:56:56218,02218,26218,141,09502 146USDNYQ215,78
NP I PoOAssurant24.6. 16:56:11264,88265,29265,05-0,0947 183USDNYQ265,30
NP I PoOAssured Guaranty24.6. 16:57:0578,5278,6478,580,5636 909USDNYQ78,14
NP I PoOAviva Rg24.6. 16:57:216,416,426,41-0,33990 253GBPLSE6,44
NP I PoOAxa SA24.6. 16:57:2642,8042,8142,810,21957 596EURPAR42,72
NP I PoOAxa SA Depository Receipt24.6. 16:57:30--48,52-0,4718 566USDPNK48,75
NP I PoOAXIS Capital24.6. 16:56:01106,45106,55106,420,6649 994USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 16:57:28743 600,06744 000,00743 702,400,8051USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 16:57:3861,4261,4561,401,66902 022USDNYQ60,40
NP I PoOCincinnati Fin24.6. 16:56:33177,93178,23178,171,3494 074USDNSQ175,81
NP I PoOCitizens24.6. 16:57:385,785,885,83-1,029 482USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 16:56:4347,0147,0947,050,2861 045USDNYQ46,92
NP I PoOCNO Finan24.6. 16:57:5552,7352,7652,73-0,08112 031USDNYQ52,77
NP I PoOCrawford24.6. 16:13:4310,7011,0010,730,851 354USDNYQ10,64
NP I PoOCrawford24.6. 16:51:3811,5711,7911,681,7412 202USDNYQ11,48
NP I PoODonegal Group24.6. 16:56:5518,3018,3418,321,1624 493USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 16:57:0348,9949,0949,041,7722 688USDNYQ48,18
NP I PoOErie Indemnity24.6. 16:54:21223,72225,00224,351,4626 354USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 16:57:3568,9069,0668,98-0,66347 845USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 16:57:509,299,309,301,36457 683USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt24.6. 16:54:26--44,800,385 660USDPNK44,63
NP I PoOHannover Rueckv24.6. 16:57:17237,60237,80237,600,6860 024EURGER236,00
NP I PoOHanover Insurnce24.6. 16:55:06210,34210,84210,511,3851 106USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,847 065GBPLSE,52
NP I PoOHilltop Holdings24.6. 16:58:0038,7538,9538,850,4431 798USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 16:57:142,862,862,86-0,146 556 782GBPLSE2,86
NP I PoOLincoln National24.6. 16:57:4437,2837,3137,30-2,33566 507USDNYQ38,19
NP I PoOLoews24.6. 16:56:41111,31111,47111,400,74137 651USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 16:56:361 911,091 913,541 913,281,029 377USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 16:57:39164,67164,90164,860,62258 111USDNYQ163,84
NP I PoOMBIA24.6. 16:57:276,366,386,361,27100 570USDNYQ6,28
NP I PoOMercury General24.6. 16:56:32106,76107,24107,000,4923 579USDNYQ106,48
NP I PoOMetLife24.6. 16:57:3985,4185,4685,43-2,951 033 504USDNYQ88,03
NP I PoOMunich Re24.6. 16:57:22477,70477,90477,900,55138 685EURGER475,30
NP I PoONuernberger Bet24.6. 16:52:56121,00125,00121,00-4,7290EURGER120,00
NP I PoOOld Rep Intl24.6. 16:57:2740,2440,2640,251,00185 700USDNYQ39,85
NP I PoOPing An In Sp ADR-H24.6. 16:57:21--13,48-2,3223 704USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 16:57:37283,18283,54283,54-0,0633 601USDNYQ283,72
NP I PoOProAssurance Cp24.6. 16:57:3824,9925,0025,001,423 326 857USDNYQ24,65
NP I PoOProgressive24.6. 16:57:50217,32217,57217,470,85820 563USDNYQ215,69
NP I PoOPrudential24.6. 16:57:279,969,969,96-1,702 912 490GBPLSE10,13
NP I PoOPrudential Finl24.6. 16:57:45106,75106,93106,80-1,55283 954USDNYQ108,48
NP I PoOPZU24.6. 16:49:5866,0266,1066,02-0,63894 562PLNWSE66,44
NP I PoOReinsurance Grop24.6. 16:57:11208,21209,30209,16-1,22112 955USDNYQ211,74
NP I PoORenaissanceRe24.6. 16:57:00310,81311,31311,131,1634 270USDNYQ307,56
NP I PoOSafety Insurance24.6. 16:56:3473,1373,5473,340,829 679USDNSQ72,74
NP I PoOSampo Rg-A24.6. 16:01:598,988,988,980,382 163 661EURHEL8,94
NP I PoOScor24.6. 16:57:2231,4031,4431,42-0,0670 755EURPAR31,44
NP I PoOStandard Life Rg24.6. 16:57:292,322,322,32-0,991 400 751GBPLSE2,34
NP I PoOStewart Info Svc24.6. 16:56:4267,7768,1767,960,1935 824USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 16:56:22881,00881,40881,00-0,5623 486CHFVTX886,00
NP I PoOSwiss Re24.6. 16:57:47126,80126,85126,801,48434 214CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 16:57:43131,80131,94131,840,39280 494USDNYQ131,33
NP I PoOTravlrs24.6. 16:57:27320,48320,68320,591,15221 481USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31--416,401,518CZKPSE-KOBOS416,40
NP I PoOUnumProvident24.6. 16:57:4189,6989,7989,74-1,75211 300USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 16:15:28--1 560,00-3,881 768CZKPSE-KOBOS1 560,00
NP I PoOVOTUM24.6. 16:48:3046,1546,3046,05-4,6611 275PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 16:54:262 019,582 039,892 029,950,312 391USDNYQ2 023,63
NP I PoOWR Berkley24.6. 16:57:4569,8769,9669,921,38398 492USDNYQ68,96
NP I PoOZurich Financial24.6. 16:57:35584,60584,80584,800,00104 988CHFVTX584,80
NP I PoOZurich Insur Sp ADR24.6. 16:56:56--35,97-0,3613 009USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.6. 17:03:5024 690,05-0,8224 893,5823.06.2026
Zdroj: BCPP