Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601364-0,22
KB10461048-0,57
PKN149,82149,84-1,72
Msft504,3504,70,00
Nokia9,3749,38-2,44
IBM231,7232,370,00
Mercedes-Benz Group AG43,15543,165-1,13
PFE27,727,750,00
22.09.2026 10:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 10:00:41
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
434,70 -1,98 -8,80 395 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.9. 2:04:00P335,85339,20337,260,00934 213USDNYQ337,26
NP I PoOAdmiral Group22.9. 10:06:0537,6237,6637,62-1,9352 179GBPLSE38,36
NP I PoOAFLAC Inc22.9. 2:04:00P112,63119,08115,180,001 886 390USDNYQ115,18
NP I PoOAllianz22.9. 10:06:35434,90435,00435,00-2,27164 476EURGER445,10
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp22.9. 2:04:00P240,70242,59242,860,002 354 280USDNYQ242,86
NP I PoOAmer Intl Group22.9. 2:04:00P73,2076,0274,540,003 340 016USDNYQ74,54
NP I PoOAmerican Finl22.9. 2:04:00P62,08224,57141,240,00296 842USDNYQ141,24
NP I PoOAMERISAFE22.9. 2:00:00P24,3226,7324,560,00429 471USDNSQ24,56
NP I PoOArch Capital Gp22.9. 2:00:00P95,70100,2595,780,004 101 810USDNSQ95,78
NP I PoOArthur J Gallag22.9. 2:04:00P190,00272,80236,610,001 283 722USDNYQ236,61
NP I PoOAssurant22.9. 2:04:00P121,91441,03277,380,00335 484USDNYQ277,38
NP I PoOAssured Guaranty22.9. 2:04:00P29,3574,0071,070,00504 787USDNYQ71,07
NP I PoOAviva Rg22.9. 10:06:307,087,087,09-1,69332 301GBPLSE7,21
NP I PoOAxa SA22.9. 10:06:3544,0744,0944,08-1,69158 870EURPAR44,84
NP I PoOAxa SA Depository Receipt21.9. 23:20:00P--51,360,0651 676USDPNK51,36
NP I PoOAXIS Capital22.9. 2:04:00P43,06152,8897,970,00566 469USDNYQ97,97
NP I PoOBerkshire Hatha22.9. 2:04:00P731 666,00942 478,53752 180,010,00283USDNYQ752 180,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,34
NP I PoOBrown & Brown22.9. 2:04:00P63,4366,9064,300,002 328 330USDNYQ64,30
NP I PoOCincinnati Fin22.9. 2:00:00P165,82191,97166,850,00520 411USDNSQ166,85
NP I PoOCitizens22.9. 2:04:00P2,053,703,610,00106 977USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG53,75
NP I PoOCNA Financial22.9. 2:04:00P41,0058,7447,790,00895 661USDNYQ47,79
NP I PoOCNO Finan22.9. 2:04:00P21,7655,2254,400,00652 768USDNYQ54,40
NP I PoOCrawford22.9. 2:04:00P10,0018,9611,850,0018 513USDNYQ11,85
NP I PoOCrawford22.9. 2:04:00P5,5019,5212,510,00175 280USDNYQ12,51
NP I PoODonegal Group22.9. 2:00:00P18,4818,8218,600,0091 888USDNSQ18,60
NP I PoOEmployers Holdgs22.9. 2:04:00P21,8875,6048,450,00125 214USDNYQ48,45
NP I PoOErie Indemnity22.9. 2:00:00P96,74-235,950,00280 387USDNSQ235,95
NP I PoOFairfax Finl- ------CADTOR2 245,45
NP I PoOFirst American F22.9. 2:04:00P27,7197,3469,260,00735 059USDNYQ69,26
NP I PoOGenerali SpA- ------EURMIL45,77
NP I PoOGenworth Finl22.9. 2:04:00P9,4311,0010,030,003 709 786USDNYQ10,03
NP I PoOGreat-West Life- ------CADTOR94,73
NP I PoOHannover Ruckv Depository Receipt21.9. 23:20:00P--48,780,8320 437USDPNK48,78
NP I PoOHannover Rueckv22.9. 9:57:55252,80253,00253,20-0,557 439EURGER254,60
NP I PoOHanover Insurnce22.9. 2:04:00P185,76348,31223,210,00348 487USDNYQ223,21
NP I PoOHansard Global21.9. 17:35:200,500,530,530,0015 806GBPLSE,53
NP I PoOHilltop Holdings22.9. 2:04:00P17,0460,4838,760,00325 108USDNYQ38,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,20
NP I PoOInsur Aust Group- ------AUDASX8,10
NP I PoOLegal & General22.9. 10:06:392,982,982,98-0,441 233 434GBPLSE2,99
NP I PoOLincoln National22.9. 2:04:00P40,8344,6841,680,001 770 307USDNYQ41,68
NP I PoOLoews22.9. 2:04:00P97,10115,77106,750,001 013 217USDNYQ106,75
NP I PoOManulife Finl- ------CADTOR62,64
NP I PoOMapfre- ------EURMCE4,45
NP I PoOMarkel22.9. 2:04:00P1 771,001 809,801 774,640,0087 493USDNYQ1 774,64
NP I PoOMarsh & McLennan22.9. 2:04:00P169,30176,66172,720,002 862 006USDNYQ172,72
NP I PoOMBIA22.9. 2:04:00P2,007,214,540,00542 538USDNYQ4,54
NP I PoOMercury General22.9. 2:04:00P44,10160,54100,340,00203 245USDNYQ100,34
NP I PoOMetLife22.9. 2:04:00P96,7098,2096,640,001 933 426USDNYQ96,64
NP I PoOMunich Re22.9. 10:05:54504,20504,40504,20-0,9044 096EURGER508,80
NP I PoONuernberger Bet17.9. 17:35:32122,00127,00122,50-1,6139EURGER124,50
NP I PoOOld Rep Intl22.9. 2:04:00P17,2445,1239,220,001 439 289USDNYQ39,22
NP I PoOPing An In Sp ADR-H21.9. 23:20:00P--13,831,54238 063USDPNK13,83
NP I PoOPower Corp CA- ------CADTOR95,23
NP I PoOPrimerica22.9. 2:04:00P221,00453,96285,510,00214 495USDNYQ285,51
NP I PoOProgressive22.9. 2:04:00P210,00221,20212,240,002 206 813USDNYQ212,24
NP I PoOPrudential22.9. 10:06:359,739,749,73-0,41427 326GBPLSE9,77
NP I PoOPrudential Finl22.9. 2:04:00P115,00120,80118,530,001 149 334USDNYQ118,53
NP I PoOPZU22.9. 10:06:3673,2073,2673,26-1,13132 777PLNWSE74,10
NP I PoOReinsurance Grop22.9. 2:04:00P215,00382,52245,130,00250 322USDNYQ245,13
NP I PoORenaissanceRe22.9. 2:04:00P143,41522,06326,290,00302 351USDNYQ326,29
NP I PoOSafety Insurance22.9. 2:00:00P102,96164,78103,640,00114 111USDNSQ103,64
NP I PoOSampo Rg-A22.9. 9:11:289,299,299,29-0,98723 970EURHEL9,38
NP I PoOScor22.9. 10:05:3732,3632,4032,36-1,2222 300EURPAR32,76
NP I PoOStandard Life Rg22.9. 10:06:322,482,482,480,49248 270GBPLSE2,47
NP I PoOStewart Info Svc22.9. 2:04:00P27,6496,2862,870,00226 858USDNYQ62,87
NP I PoOStorebrand ASA- ------NOKOSL202,00
NP I PoOSun Life Financl- ------CADTOR114,40
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,55
NP I PoOThe Hartford Insurance Group Inc22.9. 2:04:00P53,60134,70130,730,001 665 696USDNYQ130,73
NP I PoOTravlrs22.9. 2:04:00P362,09379,00371,130,001 114 443USDNYQ371,13
NP I PoOUNIQA18.9. 12:17:19449,60452,00443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident22.9. 2:04:00P41,12148,7693,560,001 537 414USDNYQ93,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR18.9. 15:41:15P--15,93-4,932USDPNK16,75
NP I PoOVIG22.9. 10:01:071 708,001 716,001 714,00-0,92788CZKPSE-KOBOS1 730,00
NP I PoOVOTUM22.9. 10:03:4243,5043,5543,60-0,231 078PLNWSE43,70
NP I PoOWhite Mtn Ins22.9. 2:04:00P2 010,153 270,392 056,850,0018 126USDNYQ2 056,85
NP I PoOWR Berkley22.9. 2:04:00P65,8571,7668,790,004 696 940USDNYQ68,79
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR21.9. 23:20:00P--36,651,05117 350USDPNK36,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat22.9. 10:12:4425 486,91-0,3425 575,0121.09.2026
Zdroj: BCPP