Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1176-2,49
KB0,51
PKN126,98127,1-0,42
Msft424,91424,961,62
Nokia8,7928,858-0,96
IBM256,42256,481,09
Mercedes-Benz Group AG51,1851,15-1,65
PFE27,5727,580,20
21.04.2026 18:27:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2026 18:14:09
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
394,10 1,10 4,30 966 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE21.4. 18:27:51328,96329,09329,03-0,29799 569USDNYQ329,99
NP I PoOAdmiral Group21.4. 17:35:0533,0034,3834,300,65734 710GBPLSE34,08
NP I PoOAFLAC Inc21.4. 18:27:21115,23115,29115,260,51712 931USDNYQ114,67
NP I PoOAllianz21.4. 17:36:18394,80394,80394,801,41622 162EURGER389,30
NP I PoOAllianz Slovensk21.4. 15:50:18294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp21.4. 18:27:37217,74217,98217,801,23287 633USDNYQ215,15
NP I PoOAmer Intl Group21.4. 18:26:5778,0278,0778,04-0,66546 752USDNYQ78,56
NP I PoOAmerican Finl21.4. 18:26:39129,32129,65129,48-0,38152 307USDNYQ129,98
NP I PoOAMERISAFE21.4. 18:27:0633,2233,2733,25-0,8546 368USDNSQ33,53
NP I PoOArch Capital Gp21.4. 18:27:5098,4998,5398,511,05624 588USDNSQ97,49
NP I PoOArthur J Gallag21.4. 18:27:57223,05223,20223,130,02387 062USDNYQ223,07
NP I PoOAssurant21.4. 18:26:13226,82227,16226,860,2859 718USDNYQ226,22
NP I PoOAssured Guaranty21.4. 18:27:2282,5982,6382,61-0,9275 170USDNYQ83,38
NP I PoOAviva Rg21.4. 17:35:236,386,486,440,423 805 551GBPLSE6,41
NP I PoOAxa SA21.4. 17:38:4642,3042,5542,42-0,073 115 338EURPAR42,45
NP I PoOAxa SA Depository Receipt21.4. 18:21:59--49,85-0,8926 251USDPNK50,30
NP I PoOAXIS Capital21.4. 18:26:28101,64101,72101,67-0,1193 439USDNYQ101,78
NP I PoOBerkshire Hatha21.4. 18:21:09705 795,61706 454,55705 908,99-0,12140USDNYQ706 750,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,49
NP I PoOBrown & Brown21.4. 18:27:1368,1868,2468,210,63362 425USDNYQ67,78
NP I PoOCincinnati Fin21.4. 18:27:38165,95166,26166,110,07104 361USDNSQ165,99
NP I PoOCitizens21.4. 18:26:285,525,625,52-2,4712 542USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG61,50
NP I PoOCNA Financial21.4. 18:27:1147,9748,0648,040,76113 037USDNYQ47,68
NP I PoOCNO Finan21.4. 18:26:5643,5743,6043,59-0,80122 216USDNYQ43,94
NP I PoOCrawford21.4. 18:23:4110,7810,9110,850,744 762USDNYQ10,77
NP I PoOCrawford21.4. 18:06:049,9710,219,950,401 024USDNYQ9,91
NP I PoODonegal Group21.4. 18:23:3717,5217,5317,54-0,6221 944USDNSQ17,65
NP I PoOEmployers Holdgs21.4. 18:26:3042,1042,1542,15-0,3137 533USDNYQ42,28
NP I PoOErie Indemnity21.4. 18:26:54252,70253,85253,44-0,0750 341USDNSQ253,63
NP I PoOEuCO21.4. 18:01:330,520,520,521,1842 462PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 482,09
NP I PoOFirst American F21.4. 18:25:4666,5366,5766,540,29229 721USDNYQ66,35
NP I PoOGenerali SpA- ------EURMIL37,45
NP I PoOGenworth Finl21.4. 18:26:568,798,808,80-0,62536 925USDNYQ8,85
NP I PoOGreat-West Life- ------CADTOR70,56
NP I PoOHannover Ruckv Depository Receipt21.4. 18:16:31--54,62-0,821 532USDPNK55,07
NP I PoOHannover Rueckv21.4. 17:35:00278,20278,20278,200,2284 313EURGER277,60
NP I PoOHanover Insurnce21.4. 18:24:27179,48179,67179,44-0,3140 115USDNYQ179,99
NP I PoOHansard Global21.4. 16:47:430,460,520,48-3,4715 385GBPLSE,49
NP I PoOHilltop Holdings21.4. 18:27:2637,6237,7037,66-0,7655 068USDNYQ37,95
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,18
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR261,38
NP I PoOLegal & General21.4. 17:35:022,702,712,710,2421 993 877GBPLSE2,70
NP I PoOLincoln National21.4. 18:27:4636,9336,9736,97-0,431 025 384USDNYQ37,13
NP I PoOLoews21.4. 18:25:23111,27111,41111,340,24101 090USDNYQ111,07
NP I PoOManulife Finl- ------CADTOR52,67
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel21.4. 18:28:011 950,241 954,191 952,79-0,5918 061USDNYQ1 964,29
NP I PoOMarsh & McLennan21.4. 18:27:55175,55175,58175,560,55587 366USDNYQ174,59
NP I PoOMBIA21.4. 18:26:545,925,945,92-1,1763 059USDNYQ5,99
NP I PoOMercury General21.4. 18:24:4794,4595,0194,73-0,1834 698USDNYQ94,90
NP I PoOMetLife21.4. 18:27:5077,7277,7577,750,06716 634USDNYQ77,70
NP I PoOMunich Re21.4. 17:35:18568,00568,00568,000,14281 767EURGER567,20
NP I PoONuernberger Bet17.4. 17:26:50120,00122,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl21.4. 18:27:1642,5042,5342,520,04368 148USDNYQ42,50
NP I PoOPing An In Sp ADR-H21.4. 18:23:42--15,70-0,7042 303USDPNK15,81
NP I PoOPower Corp CA- ------CADTOR72,25
NP I PoOPrimerica21.4. 18:27:41275,83276,22276,03-0,0722 278USDNYQ276,21
NP I PoOProAssurance Cp21.4. 18:27:0824,6724,6824,67-0,16299 506USDNYQ24,71
NP I PoOProgressive21.4. 18:27:41206,87207,10206,971,57771 713USDNYQ203,78
NP I PoOPrudential21.4. 17:35:1311,1911,2611,260,765 409 220GBPLSE11,17
NP I PoOPrudential Finl21.4. 18:27:5296,9396,9996,97-5,491 966 765USDNYQ102,60
NP I PoOPZU21.4. 18:01:3168,3868,5068,64-0,17945 017PLNWSE68,76
NP I PoOReinsurance Grop21.4. 18:27:04209,08209,69209,38-1,3497 590USDNYQ212,22
NP I PoORenaissanceRe21.4. 18:25:08310,05311,06310,56-0,72110 617USDNYQ312,80
NP I PoOSafety Insurance21.4. 18:26:1475,6975,8775,87-0,3717 129USDNSQ76,15
NP I PoOSampo Rg-A21.4. 17:00:009,329,339,30-0,834 685 214EURHEL9,38
NP I PoOScor21.4. 17:35:2132,9033,2832,94-0,48561 389EURPAR33,10
NP I PoOStandard Life Rg21.4. 17:35:142,052,142,111,153 135 998GBPLSE2,08
NP I PoOStewart Info Svc21.4. 18:18:1166,0266,2966,02-1,2336 254USDNYQ66,84
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR96,08
NP I PoOSwiss Life21.4. 17:33:18943,00948,00944,000,1156 137CHFVTX943,00
NP I PoOSwiss Re21.4. 17:31:24133,00132,50133,350,76786 609CHFVTX132,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,62
NP I PoOThe Hartford Insurance Group Inc21.4. 18:26:25139,23139,48139,370,31317 244USDNYQ138,94
NP I PoOTravlrs21.4. 18:27:38301,57301,86301,720,31477 701USDNYQ300,78
NP I PoOUNIQA21.4. 16:03:56--391,20-4,26102CZKPSE-KOBOS391,20
NP I PoOUnumProvident21.4. 18:26:5378,9178,9378,90-0,42265 292USDNYQ79,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX827,00
NP I PoOVienna Insur Sp ADR21.4. 15:59:47--15,4114,887USDPNK13,41
NP I PoOVIG21.4. 16:15:18--1 583,00-1,195 389CZKPSE-KOBOS1 583,00
NP I PoOVOTUM21.4. 18:01:3046,0546,6546,10-1,2820 433PLNWSE46,70
NP I PoOWhite Mtn Ins21.4. 18:25:352 263,122 276,002 266,22-0,392 998USDNYQ2 275,01
NP I PoOWR Berkley21.4. 18:27:5265,6765,7365,68-0,79972 199USDNYQ66,20
NP I PoOZurich Financial21.4. 17:31:24--563,40-0,32195 642CHFVTX565,20
NP I PoOZurich Insur Sp ADR21.4. 18:24:43--36,00-0,6943 189USDPNK36,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.4. 17:50:0024 270,87-0,6024 417,8020.04.2026
Zdroj: BCPP