Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11811183-3,59
KB10901091-1,45
PKN125,74125,78-5,99
Msft384,6384,980,78
Nokia6,8846,896-0,75
IBM243243,850,51
Mercedes-Benz Group AG50,9951,010,28
PFE2727,060,11
23.03.2026 13:16:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 13:07:04
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
349,40 0,81 2,80 2 474 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 13:10:59P322,60330,47329,982,292 096USDNYQ322,58
NP I PoOAdmiral Group23.3. 13:11:3831,4231,4631,44-2,00208 158GBPLSE32,08
NP I PoOAFLAC Inc23.3. 13:10:59P105,80107,89107,731,421 598USDNYQ106,22
NP I PoOAllianz23.3. 13:11:39349,70349,90349,800,63624 790EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 13:10:00P202,35208,41208,361,332 182USDNYQ205,62
NP I PoOAmer Intl Group23.3. 13:10:59P73,0175,3575,341,281 490USDNYQ74,39
NP I PoOAmerican Finl23.3. 13:09:47P49,68127,00126,181,61166USDNYQ124,18
NP I PoOAMERISAFE23.3. 12:00:21P28,7444,2032,300,0361USDNSQ32,29
NP I PoOArch Capital Gp23.3. 13:10:01P90,5093,1193,471,272 447USDNSQ92,30
NP I PoOArthur J Gallag23.3. 13:05:15P199,14235,00214,880,03725USDNYQ214,82
NP I PoOAssurant23.3. 12:05:16P85,13233,00212,810,00259USDNYQ212,81
NP I PoOAssured Guaranty21.3. 1:04:00P79,6182,0080,810,00689 674USDNYQ80,81
NP I PoOAviva Rg23.3. 13:11:416,116,126,110,203 883 549GBPLSE6,10
NP I PoOAxa SA23.3. 13:11:4137,6737,6937,68-0,053 070 513EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 13:02:04P--43,4950,833USDPNK43,49
NP I PoOAXIS Capital23.3. 12:28:39P78,00159,31100,000,4329USDNYQ99,57
NP I PoOBerkshire Hatha21.3. 1:04:00P720 451,01727 449,98720 702,080,00496USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 13:09:59P65,5668,5668,001,422 409USDNYQ67,05
NP I PoOCincinnati Fin23.3. 13:08:06P150,00170,00159,360,59800USDNSQ158,43
NP I PoOCitizens21.3. 1:04:00P2,055,414,630,00320 470USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 12:07:01P43,3050,0045,360,004USDNYQ45,36
NP I PoOCNO Finan23.3. 12:25:41P36,6041,5040,612,1922USDNYQ39,74
NP I PoOCrawford21.3. 1:04:00P3,9415,589,740,00173 890USDNYQ9,74
NP I PoOCrawford23.3. 12:08:24P8,1011,6110,15-1,2621USDNYQ10,28
NP I PoODonegal Group21.3. 1:00:00P16,3117,3716,870,00257 668USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 12:25:32P36,6442,5240,984,8322USDNYQ39,09
NP I PoOErie Indemnity23.3. 13:08:55P220,07272,60243,201,1831USDNSQ240,37
NP I PoOEuCO23.3. 13:07:260,410,430,41-9,27116 326PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 13:05:14P22,7460,4556,82-0,05348USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 12:06:22P8,058,297,990,002 541USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt20.3. 22:20:00P--49,95-3,0023 544USDPNK49,95
NP I PoOHannover Rueckv23.3. 13:10:55256,60257,00257,00-1,1598 513EURGER260,00
NP I PoOHanover Insurnce23.3. 13:06:07P67,54267,97168,82-0,0123USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings21.3. 1:04:00P13,8655,4034,630,001 144 324USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 13:11:462,372,372,370,1519 537 635GBPLSE2,36
NP I PoOLincoln National23.3. 12:06:25P34,4834,9833,810,00603USDNYQ33,81
NP I PoOLoews23.3. 12:05:08P99,93168,96105,600,00486USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 13:00:59P1 865,061 994,991 885,000,5158USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 13:10:58P170,09181,10180,992,561 868USDNYQ176,48
NP I PoOMBIA23.3. 12:17:41P5,585,895,841,04700USDNYQ5,78
NP I PoOMercury General23.3. 12:34:36P34,74100,0086,69-0,16169USDNYQ86,83
NP I PoOMetLife23.3. 13:10:59P68,9269,7869,781,782 015USDNYQ68,56
NP I PoOMunich Re23.3. 13:11:39520,60521,00520,800,00219 626EURGER520,80
NP I PoONuernberger Bet20.3. 17:29:52119,50121,00119,50-0,8321EURGER120,50
NP I PoOOld Rep Intl23.3. 13:05:16P37,1541,8137,89-0,052 295USDNYQ37,91
NP I PoOPing An In Sp ADR-H20.3. 22:20:00P--15,45-2,22109 878USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 12:41:49P218,76295,00248,451,1827USDNYQ245,55
NP I PoOProAssurance Cp23.3. 12:06:30P24,4024,8424,580,00138USDNYQ24,58
NP I PoOProgressive23.3. 13:10:59P200,00209,00208,941,432 894USDNYQ206,00
NP I PoOPrudential23.3. 13:11:5610,5910,6010,59-0,282 018 131GBPLSE10,62
NP I PoOPrudential Finl23.3. 13:11:38P94,3095,1795,052,175 563USDNYQ93,03
NP I PoOPZU23.3. 13:11:4263,2263,2663,260,701 369 205PLNWSE62,82
NP I PoOReinsurance Grop23.3. 12:06:31P79,20226,71197,990,000USDNYQ197,99
NP I PoORenaissanceRe23.3. 12:05:17P116,86465,16290,730,0038USDNYQ290,73
NP I PoOSafety Insurance21.3. 1:00:00P65,0072,5071,460,00328 215USDNSQ71,46
NP I PoOSampo Rg-A23.3. 12:16:399,139,149,13-0,762 180 446EURHEL9,20
NP I PoOScor23.3. 13:11:3830,2030,2430,24-0,20243 052EURPAR30,30
NP I PoOStandard Life Rg23.3. 13:10:581,881,891,88-0,532 232 345GBPLSE1,89
NP I PoOStewart Info Svc23.3. 12:09:32P23,0791,8257,37-0,0371USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 13:11:35820,80821,60821,40-0,2935 120CHFVTX823,80
NP I PoOSwiss Re23.3. 13:11:50127,35127,45127,40-0,47490 019CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 13:10:59P132,66139,00135,992,52647USDNYQ132,65
NP I PoOTravlrs23.3. 13:09:54P300,34301,50301,451,643 155USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16356,00358,50368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 12:06:36P69,0078,0472,520,001USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG23.3. 13:14:541 450,001 458,001 450,00-3,9716 733CZKPSE-KOBOS1 510,00
NP I PoOVOTUM23.3. 13:08:3340,1040,2540,452,6626 463PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 13:09:06P2 164,992 250,002 169,990,70191USDNYQ2 155,01
NP I PoOWR Berkley23.3. 13:07:38P61,8869,8666,100,551 333USDNYQ65,74
NP I PoOZurich Financial23.3. 13:11:50539,00539,40539,40-0,26167 781CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 13:00:16P--34,23-27,311USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.3. 13:17:4722 679,681,3422 380,1920.03.2026
Zdroj: BCPP