Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11671168-0,77
KB11731174-0,51
PKN114,46114,5-0,54
Msft399399,3-0,36
Nokia6,3046,31-2,08
IBM239239,660,77
Mercedes-Benz Group AG59,2759,30,47
PFE27,0427,06-0,15
26.02.2026 11:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 10:40:14
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
377,90 -1,05 -4,00 905 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.2. 2:04:00P331,30338,00334,540,001 413 131USDNYQ334,54
NP I PoOAdmiral Group26.2. 11:01:3028,9428,9828,960,2845 133GBPLSE28,88
NP I PoOAFLAC Inc26.2. 2:04:00P110,99115,02112,440,001 756 386USDNYQ112,44
NP I PoOAllianz26.2. 11:01:36377,80378,00377,90-0,94165 907EURGER381,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp26.2. 10:25:28P202,00215,00210,560,597USDNYQ209,33
NP I PoOAmer Intl Group26.2. 2:04:00P78,5281,8180,150,002 559 099USDNYQ80,15
NP I PoOAmerican Finl26.2. 2:04:00P53,31163,00131,780,00848 357USDNYQ131,78
NP I PoOAMERISAFE26.2. 2:00:00P-48,0036,890,00234 766USDNSQ36,89
NP I PoOArch Capital Gp26.2. 2:00:00P88,00104,0099,360,001 522 078USDNSQ99,36
NP I PoOArthur J Gallag26.2. 10:30:03P215,40221,06219,630,691USDNYQ218,13
NP I PoOAssurant26.2. 2:04:00P90,67356,36224,130,00509 066USDNYQ224,13
NP I PoOAssured Guaranty26.2. 2:04:00P34,90135,2686,240,00220 089USDNYQ86,24
NP I PoOAviva Rg26.2. 11:01:056,666,676,670,82889 591GBPLSE6,61
NP I PoOAxa SA26.2. 11:01:4540,5540,5740,580,92896 819EURPAR40,21
NP I PoOAxa SA Depository Receipt25.2. 23:20:00P--47,540,5785 559USDPNK47,54
NP I PoOAXIS Capital26.2. 2:04:00P41,50160,92102,590,00600 487USDNYQ102,59
NP I PoOBerkshire Hatha26.2. 2:04:00P734 000,00760 000,00742 000,000,0080USDNYQ742 000,00
NP I PoOBrown & Brown26.2. 2:04:00P65,1271,3270,050,002 402 711USDNYQ70,05
NP I PoOCincinnati Fin26.2. 2:00:00P151,70175,83163,750,00607 561USDNSQ163,75
NP I PoOCitizens26.2. 2:04:00P2,289,045,690,0051 680USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial26.2. 2:04:00P19,0249,3947,530,00679 218USDNYQ47,53
NP I PoOCNO Finan26.2. 2:04:00P41,7967,0742,320,00472 940USDNYQ42,32
NP I PoOCrawford26.2. 10:05:14P4,0311,989,78-2,881USDNYQ10,07
NP I PoOCrawford26.2. 2:04:00P4,3616,8710,660,0047 496USDNYQ10,66
NP I PoODonegal Group26.2. 2:00:00P16,0928,3017,690,0085 569USDNSQ17,69
NP I PoOEmployers Holdgs26.2. 2:04:00P16,6446,9541,600,00424 341USDNYQ41,60
NP I PoOErie Indemnity26.2. 2:00:00P234,04278,66269,820,00290 504USDNSQ269,82
NP I PoOEuCO26.2. 10:50:331,691,711,711,188 857PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 326,23
NP I PoOFirst American F26.2. 2:04:00P55,73106,0867,630,00898 700USDNYQ67,63
NP I PoOGenerali SpA- ------EURMIL36,18
NP I PoOGenworth Finl26.2. 2:04:00P8,448,588,510,003 439 160USDNYQ8,51
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt25.2. 23:20:00P--49,85-0,1710 710USDPNK49,85
NP I PoOHannover Rueckv26.2. 10:55:12250,60250,80250,80-0,8734 161EURGER253,00
NP I PoOHanover Insurnce26.2. 2:04:00P71,25281,77176,110,00202 311USDNYQ176,11
NP I PoOHansard Global26.2. 9:08:460,500,540,540,56123GBPLSE,52
NP I PoOHilltop Holdings26.2. 2:04:00P15,4161,0438,520,00260 201USDNYQ38,52
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,29
NP I PoOInsur Aust Group- ------AUDASX6,60
NP I PoOIntact Financial- ------CADTOR261,75
NP I PoOLegal & General26.2. 11:01:122,702,702,700,371 311 130GBPLSE2,69
NP I PoOLincoln National26.2. 10:11:50P36,0036,1436,100,25500USDNYQ36,01
NP I PoOLoews26.2. 2:04:00P105,81116,00109,450,00645 850USDNYQ109,45
NP I PoOManulife Finl- ------CADTOR48,45
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel26.2. 2:04:00P1 897,142 252,002 076,640,0049 949USDNYQ2 076,64
NP I PoOMarsh & McLennan26.2. 2:04:00P173,35188,50181,100,003 475 585USDNYQ181,10
NP I PoOMBIA26.2. 2:04:00P2,6010,116,320,00288 020USDNYQ6,32
NP I PoOMercury General26.2. 2:04:00P77,77101,8688,740,00479 536USDNYQ88,74
NP I PoOMetLife26.2. 2:04:00P74,3676,3975,310,004 443 818USDNYQ75,31
NP I PoOMunich Re26.2. 11:01:38538,40538,80538,60-2,53153 065EURGER552,60
NP I PoONuernberger Bet26.2. 9:16:20119,50121,00120,000,00992EURGER120,00
NP I PoOOld Rep Intl26.2. 2:04:00P39,4542,4942,320,001 483 595USDNYQ42,32
NP I PoOPing An In Sp ADR-H25.2. 23:20:00P--18,412,45149 051USDPNK18,41
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica26.2. 10:22:05P102,64405,95256,820,591USDNYQ255,32
NP I PoOProAssurance Cp26.2. 2:04:00P9,9624,9924,570,00958 197USDNYQ24,57
NP I PoOProgressive26.2. 2:04:00P199,01208,68204,540,003 047 772USDNYQ204,54
NP I PoOPrudential26.2. 11:01:3011,3111,3211,31-0,27332 882GBPLSE11,34
NP I PoOPrudential Finl26.2. 2:04:00P98,92102,52100,860,002 322 495USDNYQ100,86
NP I PoOPZU26.2. 11:01:5367,3667,4067,40-3,581 566 356PLNWSE69,90
NP I PoOReinsurance Grop26.2. 2:04:00P89,02345,17220,060,00315 058USDNYQ220,06
NP I PoORenaissanceRe26.2. 2:04:00P143,41297,92298,680,00531 907USDNYQ298,68
NP I PoOSafety Insurance26.2. 2:00:00P-95,8078,460,0062 711USDNSQ78,46
NP I PoOSampo Rg-A26.2. 10:06:169,169,179,16-0,65330 532EURHEL9,22
NP I PoOScor26.2. 11:00:2730,0230,0830,04-0,6056 935EURPAR30,22
NP I PoOStandard Life Rg26.2. 11:01:282,162,162,16-0,64369 389GBPLSE2,17
NP I PoOStewart Info Svc26.2. 2:04:00P27,6777,2168,840,00133 879USDNYQ68,84
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR89,57
NP I PoOSwiss Life26.2. 11:00:45874,40875,00874,60-0,346 626CHFVTX877,60
NP I PoOSwiss Re26.2. 11:01:19130,30130,35130,35-0,57228 595CHFVTX131,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,50
NP I PoOThe Hartford Insurance Group Inc26.2. 2:04:00P100,00158,07141,060,001 103 044USDNYQ141,06
NP I PoOTravlrs26.2. 2:04:00P291,12312,44304,760,002 026 695USDNYQ304,76
NP I PoOUNIQA26.2. 9:02:49398,00400,50405,001,0065CZKPSE-KOBOS401,00
NP I PoOUnumProvident26.2. 2:04:00P70,0085,0072,480,001 461 980USDNYQ72,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG26.2. 10:24:521 580,001 588,001 584,000,00243CZKPSE-KOBOS1 584,00
NP I PoOVOTUM26.2. 10:57:1046,6547,0546,850,002 067PLNWSE46,85
NP I PoOWhite Mtn Ins26.2. 2:04:00P2 010,003 482,512 220,280,0019 507USDNYQ2 220,28
NP I PoOWR Berkley26.2. 2:04:00P66,5673,6571,580,001 641 239USDNYQ71,58
NP I PoOZurich Financial26.2. 11:01:07575,60576,00575,80-0,0332 276CHFVTX576,00
NP I PoOZurich Insur Sp ADR25.2. 23:20:00P--37,29-0,02266 913USDPNK37,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat26.2. 11:07:5225 192,500,0725 175,9425.02.2026
Zdroj: BCPP