Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117711790,26
KB113911412,24
PKN119,6119,640,59
Msft409,08409,3-0,07
Nokia6,8226,8262,43
IBM252,55252,6-0,29
Mercedes-Benz Group AG54,9754,991,35
PFE26,7326,74-0,26
10.03.2026 13:26:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 13:21:15
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
351,80 0,20 0,70 2 241 489
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.3. 13:13:13P320,65332,99322,00-0,74711USDNYQ324,40
NP I PoOAdmiral Group10.3. 13:20:3231,8831,9031,882,18123 868GBPLSE31,20
NP I PoOAFLAC Inc10.3. 13:16:00P108,00112,26110,180,00542USDNYQ110,18
NP I PoOAllianz10.3. 13:21:17351,70351,80351,702,18295 455EURGER344,20
NP I PoOAllianz Slovensk10.3. 11:18:54294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp10.3. 13:05:12P205,00212,45207,10-0,28110USDNYQ207,69
NP I PoOAmer Intl Group10.3. 13:18:10P77,1579,2477,620,00795USDNYQ77,62
NP I PoOAmerican Finl10.3. 1:04:00P51,70130,96129,250,00366 034USDNYQ129,25
NP I PoOAMERISAFE10.3. 12:00:05P33,2444,2033,36-0,6310USDNSQ33,57
NP I PoOArch Capital Gp10.3. 13:09:06P93,0099,0095,10-0,547USDNSQ95,62
NP I PoOArthur J Gallag10.3. 13:16:06P210,00222,00217,780,00100 340USDNYQ217,78
NP I PoOAssurant10.3. 13:01:48P115,75233,00220,190,2417USDNYQ219,67
NP I PoOAssured Guaranty10.3. 1:04:00P34,2485,9985,590,00303 531USDNYQ85,59
NP I PoOAviva Rg10.3. 13:21:426,296,306,302,841 830 991GBPLSE6,12
NP I PoOAxa SA10.3. 13:21:1838,0838,0938,091,631 653 210EURPAR37,48
NP I PoOAxa SA Depository Receipt10.3. 13:16:21P--44,3153,69-USDPNK44,22
NP I PoOAXIS Capital10.3. 13:05:22P92,50162,30100,52-0,9133USDNYQ101,44
NP I PoOBerkshire Hatha10.3. 12:01:38P740 455,83749 064,98758 594,911,801USDNYQ745 200,00
NP I PoOBrown & Brown10.3. 13:12:13P70,6472,9971,040,00127USDNYQ71,04
NP I PoOCincinnati Fin10.3. 13:05:13P161,11170,00160,72-1,596USDNSQ163,32
NP I PoOCitizens10.3. 1:04:00P2,055,855,080,00896 366USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial10.3. 13:13:36P46,5048,2147,800,531 133USDNYQ47,55
NP I PoOCNO Finan10.3. 1:04:00P16,9941,5041,170,00534 536USDNYQ41,17
NP I PoOCrawford10.3. 1:04:00P4,1216,0810,050,0081 320USDNYQ10,05
NP I PoOCrawford10.3. 1:04:00P9,6913,379,980,0012 725USDNYQ9,98
NP I PoODonegal Group10.3. 12:44:16P16,8318,1217,010,1221USDNSQ16,99
NP I PoOEmployers Holdgs10.3. 12:32:54P36,6442,5239,750,1020USDNYQ39,71
NP I PoOErie Indemnity10.3. 13:09:13P242,95278,66255,00-0,265USDNSQ255,66
NP I PoOEuCO10.3. 13:21:231,391,431,39-1,4287 586PLNWSE1,41
NP I PoOFairfax Finl- ------CADTOR2 242,19
NP I PoOFirst American F10.3. 13:05:16P55,9570,0065,68-0,9728USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl10.3. 12:06:46P8,318,408,350,001USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR61,73
NP I PoOHannover Ruckv Depository Receipt9.3. 22:20:00P--48,630,3741 036USDPNK48,63
NP I PoOHannover Rueckv10.3. 13:18:21249,20249,40249,401,2230 134EURGER246,40
NP I PoOHanover Insurnce10.3. 1:04:00P69,78179,27174,430,00263 723USDNYQ174,43
NP I PoOHansard Global10.3. 11:06:590,500,510,512,0178 534GBPLSE,49
NP I PoOHilltop Holdings10.3. 1:04:00P31,5358,7836,740,00373 555USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,12
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR250,78
NP I PoOLegal & General10.3. 13:21:422,582,582,583,086 812 639GBPLSE2,50
NP I PoOLincoln National10.3. 13:02:01P33,6634,0434,010,0358USDNYQ34,00
NP I PoOLoews10.3. 12:00:36P105,61125,76105,61-3,2050USDNYQ109,10
NP I PoOManulife Finl- ------CADTOR45,34
NP I PoOMapfre- ------EURMCE3,63
NP I PoOMarkel10.3. 12:59:48P1 913,762 091,702 000,001,9512USDNYQ1 961,70
NP I PoOMarsh & McLennan10.3. 13:17:53P179,00179,90179,970,00136USDNYQ179,97
NP I PoOMBIA10.3. 1:04:00P6,236,326,290,00293 031USDNYQ6,29
NP I PoOMercury General10.3. 13:02:58P77,7795,3189,690,00104USDNYQ89,69
NP I PoOMetLife10.3. 13:20:45P69,7074,0070,980,30131USDNYQ70,77
NP I PoOMunich Re10.3. 13:21:11530,80531,00530,601,3874 387EURGER523,40
NP I PoONuernberger Bet9.3. 17:35:44119,50122,00120,000,0016EURGER120,00
NP I PoOOld Rep Intl10.3. 13:17:56P40,4841,0240,880,001 296USDNYQ40,88
NP I PoOPing An In Sp ADR-H10.3. 13:05:09P--16,3428,46-USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,25
NP I PoOPrimerica10.3. 13:06:43P225,00285,98252,05-0,2883USDNYQ252,77
NP I PoOProAssurance Cp10.3. 1:04:00P24,5324,7724,600,00788 366USDNYQ24,60
NP I PoOProgressive10.3. 13:15:13P205,11208,88206,70-0,05349USDNYQ206,80
NP I PoOPrudential10.3. 13:21:1211,0011,0111,013,38672 628GBPLSE10,65
NP I PoOPrudential Finl10.3. 13:15:48P95,5096,9995,930,00283USDNYQ95,93
NP I PoOPZU10.3. 13:21:1764,9264,9464,921,12505 511PLNWSE64,20
NP I PoOReinsurance Grop10.3. 1:04:00P82,56226,71206,380,00410 700USDNYQ206,38
NP I PoORenaissanceRe10.3. 11:36:26P118,66474,62299,000,804USDNYQ296,64
NP I PoOSafety Insurance10.3. 1:00:00P69,4185,0072,650,0084 241USDNSQ72,65
NP I PoOSampo Rg-A10.3. 12:26:029,299,309,291,13874 212EURHEL9,19
NP I PoOScor10.3. 13:19:1930,2430,2830,282,71232 592EURPAR29,48
NP I PoOStandard Life Rg10.3. 13:21:422,062,072,073,611 237 192GBPLSE1,99
NP I PoOStewart Info Svc10.3. 1:04:00P26,3677,2165,880,00225 800USDNYQ65,88
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,30
NP I PoOSwiss Life10.3. 13:21:34843,00843,40843,601,8818 130CHFVTX828,00
NP I PoOSwiss Re10.3. 13:21:37129,90129,95129,951,56230 152CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc10.3. 12:07:25P134,91139,00137,950,0011USDNYQ137,95
NP I PoOTravlrs10.3. 13:13:50P298,90304,55303,190,00304USDNYQ303,19
NP I PoOUNIQA9.3. 10:40:07383,00385,50374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident10.3. 13:21:38P72,0073,4473,260,441 251USDNYQ72,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49P--13,82-5,4425USDPNK14,61
NP I PoOVIG10.3. 13:22:171 560,001 566,001 566,003,162 550CZKPSE-KOBOS1 518,00
NP I PoOVOTUM10.3. 12:43:1046,8047,1546,800,002 396PLNWSE46,80
NP I PoOWhite Mtn Ins10.3. 13:04:52P2 010,003 437,842 188,181,841USDNYQ2 148,65
NP I PoOWR Berkley10.3. 13:05:13P66,9569,2967,90-0,5032USDNYQ68,24
NP I PoOZurich Financial10.3. 13:21:33535,60536,00536,001,21100 293CHFVTX529,60
NP I PoOZurich Insur Sp ADR10.3. 13:02:05P--34,49-26,761USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat10.3. 13:27:1723 842,581,8523 409,3709.03.2026
Zdroj: BCPP