Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137613770,07
KB105710590,19
PKN153,48153,50,22
Msft483,34484,340,17
Nokia8,728,73-0,37
IBM235,71236,20,17
Mercedes-Benz Group AG44,82544,84-0,83
PFE28,1228,150,22
24.08.2026 11:50:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 11:36:55
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
442,90 0,36 1,60 350 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.8. 11:39:00P340,39342,55341,030,0132USDNYQ340,99
NP I PoOAdmiral Group24.8. 11:43:1739,7239,7439,74-0,0521 903GBPLSE39,76
NP I PoOAFLAC Inc22.8. 2:04:00P115,06118,25116,070,001 993 065USDNYQ116,07
NP I PoOAllianz24.8. 11:45:43442,70442,80442,800,4550 009EURGER440,80
NP I PoOAllianz Slovensk24.8. 11:05:03300,00-330,000,00-EURBRA300,00
NP I PoOAllstate Corp22.8. 2:04:00P251,55265,88253,830,002 393 154USDNYQ253,83
NP I PoOAmer Intl Group22.8. 2:04:00P75,5477,5076,120,003 157 583USDNYQ76,12
NP I PoOAmerican Finl22.8. 2:04:00P57,48223,35143,700,00251 841USDNYQ143,70
NP I PoOAMERISAFE22.8. 2:00:00P25,8828,3026,010,00399 426USDNSQ26,01
NP I PoOArch Capital Gp22.8. 2:00:00P98,61101,7699,390,001 413 821USDNSQ99,39
NP I PoOArthur J Gallag22.8. 2:04:00P250,00271,57263,810,001 154 641USDNYQ263,81
NP I PoOAssurant24.8. 11:05:21P263,69291,75284,040,007USDNYQ284,04
NP I PoOAssured Guaranty22.8. 2:04:00P73,36118,3574,440,00439 901USDNYQ74,44
NP I PoOAviva Rg24.8. 11:44:397,247,247,240,95468 314GBPLSE7,17
NP I PoOAxa SA24.8. 11:42:4544,0444,0544,040,73148 299EURPAR43,72
NP I PoOAxa SA Depository Receipt21.8. 23:20:00P--51,020,3540 863USDPNK51,02
NP I PoOAXIS Capital22.8. 2:04:00P39,50157,9698,730,00519 295USDNYQ98,73
NP I PoOBerkshire Hatha22.8. 2:04:00P726 000,00942 564,69743 500,000,00154USDNYQ743 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,95
NP I PoOBrown & Brown22.8. 2:04:00P72,4874,5172,920,001 311 323USDNYQ72,92
NP I PoOCincinnati Fin22.8. 2:00:00P160,44203,40168,290,00450 508USDNSQ168,29
NP I PoOCitizens22.8. 2:04:00P2,054,333,760,00120 235USDNYQ3,76
NP I PoOCn Ping An- ------HKDHKG56,20
NP I PoOCNA Financial22.8. 2:04:00P19,6078,3548,980,00257 314USDNYQ48,98
NP I PoOCNO Finan22.8. 2:04:00P21,4155,0053,520,00823 789USDNYQ53,52
NP I PoOCrawford22.8. 2:04:00P4,9319,3012,240,0019 938USDNYQ12,24
NP I PoOCrawford22.8. 2:04:00P5,3121,1213,260,0044 576USDNYQ13,26
NP I PoODonegal Group22.8. 2:00:00P18,5829,5018,670,00417 271USDNSQ18,67
NP I PoOEmployers Holdgs22.8. 2:04:00P19,9076,0948,170,00108 859USDNYQ48,17
NP I PoOErie Indemnity22.8. 2:00:00P140,00267,58264,850,00341 487USDNSQ264,85
NP I PoOFairfax Finl- ------CADTOR2 241,47
NP I PoOFirst American F22.8. 2:04:00P30,0098,0171,760,00356 731USDNYQ71,76
NP I PoOGenerali SpA- ------EURMIL42,99
NP I PoOGenworth Finl24.8. 11:33:20P9,849,979,880,0012USDNYQ9,88
NP I PoOGreat-West Life- ------CADTOR88,74
NP I PoOHannover Ruckv Depository Receipt21.8. 23:20:00P--48,820,6010 074USDPNK48,82
NP I PoOHannover Rueckv24.8. 11:44:37249,80250,00249,80-0,4011 961EURGER250,80
NP I PoOHanover Insurnce22.8. 2:04:00P185,76354,82223,160,00206 841USDNYQ223,16
NP I PoOHansard Global24.8. 11:34:180,510,540,545,885 004GBPLSE,51
NP I PoOHilltop Holdings22.8. 2:04:00P15,4861,3138,680,00227 161USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,60
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General24.8. 11:45:362,852,852,850,305 839 106GBPLSE2,84
NP I PoOLincoln National22.8. 2:04:00P41,9442,5742,150,002 334 057USDNYQ42,15
NP I PoOLoews22.8. 2:04:00P85,56118,54109,830,00667 477USDNYQ109,83
NP I PoOManulife Finl- ------CADTOR58,61
NP I PoOMapfre- ------EURMCE4,36
NP I PoOMarkel22.8. 2:04:00P1 783,001 847,001 795,620,0077 638USDNYQ1 795,62
NP I PoOMarsh & McLennan22.8. 2:04:00P189,52195,00192,010,002 552 430USDNYQ192,01
NP I PoOMBIA22.8. 2:04:00P4,704,954,900,00516 507USDNYQ4,90
NP I PoOMercury General24.8. 11:11:49P42,28109,00105,18-0,49332USDNYQ105,70
NP I PoOMetLife22.8. 2:04:00P93,6995,8994,340,004 849 854USDNYQ94,34
NP I PoOMunich Re24.8. 11:44:42516,40516,60516,600,0424 009EURGER516,40
NP I PoONuernberger Bet19.8. 15:38:26123,00125,50123,00-1,601EURGER125,00
NP I PoOOld Rep Intl24.8. 11:36:05P40,8041,8941,890,753 534USDNYQ41,58
NP I PoOPing An In Sp ADR-H21.8. 23:20:00P--14,311,35150 319USDPNK14,31
NP I PoOPower Corp CA- ------CADTOR91,39
NP I PoOPrimerica22.8. 2:04:00P221,00464,36295,820,00157 875USDNYQ295,82
NP I PoOProgressive24.8. 11:19:09P210,00222,00219,05-0,1067USDNYQ219,28
NP I PoOPrudential24.8. 11:45:2710,3410,3410,340,56326 305GBPLSE10,28
NP I PoOPrudential Finl22.8. 2:04:00P115,00124,00121,150,002 213 406USDNYQ121,15
NP I PoOPZU24.8. 11:45:4872,1872,2072,200,25371 388PLNWSE72,02
NP I PoOReinsurance Grop22.8. 2:04:00P216,00381,79243,130,00262 443USDNYQ243,13
NP I PoORenaissanceRe22.8. 2:04:00P130,01399,00323,450,00468 617USDNYQ323,45
NP I PoOSafety Insurance24.8. 11:44:23P99,75104,80103,970,37521USDNSQ103,59
NP I PoOSampo Rg-A24.8. 10:49:309,729,739,720,10341 944EURHEL9,71
NP I PoOScor24.8. 11:42:0433,4033,4233,420,1220 150EURPAR33,38
NP I PoOStandard Life Rg24.8. 11:45:252,462,462,461,40429 690GBPLSE2,43
NP I PoOStewart Info Svc22.8. 2:04:00P27,68110,0269,200,00214 416USDNYQ69,20
NP I PoOStorebrand ASA- ------NOKOSL201,80
NP I PoOSun Life Financl- ------CADTOR108,80
NP I PoOSwiss Life24.8. 11:42:43917,00917,40917,200,887 726CHFVTX909,20
NP I PoOSwiss Re24.8. 11:44:27139,50139,55139,500,1492 726CHFVTX139,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,39
NP I PoOThe Hartford Insurance Group Inc22.8. 2:04:00P111,79143,13136,100,002 793 779USDNYQ136,10
NP I PoOTravlrs22.8. 2:04:00P358,03374,80363,580,001 614 091USDNYQ363,58
NP I PoOUNIQA21.8. 9:00:22423,40426,00417,600,000CZKPSE-KOBOS417,60
NP I PoOUnumProvident22.8. 2:04:00P35,2994,2087,770,001 044 228USDNYQ87,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX759,00
NP I PoOVIG24.8. 11:40:461 717,001 719,001 716,000,94941CZKPSE-KOBOS1 700,00
NP I PoOVOTUM24.8. 11:45:3543,6043,9043,60-0,802 595PLNWSE43,95
NP I PoOWhite Mtn Ins24.8. 11:27:40P2 010,153 315,352 125,980,712USDNYQ2 110,95
NP I PoOWR Berkley22.8. 2:04:00P65,8670,3868,600,002 097 525USDNYQ68,60
NP I PoOZurich Financial24.8. 11:45:13587,80588,00588,000,3433 805CHFVTX586,00
NP I PoOZurich Insur Sp ADR21.8. 23:20:00P--36,440,1677 090USDPNK36,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.8. 11:51:1626 141,200,0226 136,5621.08.2026
Zdroj: BCPP