Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,79
KB-0,09
PKN128,3128,42-2,74
Msft392,03392,061,99
Nokia8,7088,7922,09
IBM239,68239,760,80
Mercedes-Benz Group AG54,8354,941,16
PFE27,2227,23-0,42
14.04.2026 21:12:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 20:25:42
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
384,20 1,16 4,40 1 035 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.4. 21:12:47326,45326,53326,51-1,05670 190USDNYQ329,98
NP I PoOAdmiral Group14.4. 17:35:1333,0533,0733,06-0,66409 143GBPLSE33,28
NP I PoOAFLAC Inc14.4. 21:12:51112,24112,26112,260,11770 461USDNYQ112,14
NP I PoOAllianz14.4. 17:36:25384,00384,00384,001,35556 198EURGER378,90
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.4. 21:12:37215,07215,18215,130,02551 580USDNYQ215,09
NP I PoOAmer Intl Group14.4. 21:12:5377,9277,9377,920,121 087 943USDNYQ77,83
NP I PoOAmerican Finl14.4. 21:12:18131,23131,32131,22-0,73185 187USDNYQ132,18
NP I PoOAMERISAFE14.4. 21:11:2933,7133,7433,740,3368 921USDNSQ33,63
NP I PoOArch Capital Gp14.4. 21:12:3196,5196,5596,53-0,59892 352USDNSQ97,10
NP I PoOArthur J Gallag14.4. 21:12:53220,92221,12221,02-0,67586 558USDNYQ222,50
NP I PoOAssurant14.4. 21:09:59223,08223,21223,160,34105 884USDNYQ222,40
NP I PoOAssured Guaranty14.4. 21:12:0382,6482,6782,640,19121 459USDNYQ82,48
NP I PoOAviva Rg14.4. 17:35:236,386,386,381,775 648 820GBPLSE6,27
NP I PoOAxa SA14.4. 17:39:2541,2041,8441,831,384 006 039EURPAR41,26
NP I PoOAxa SA Depository Receipt14.4. 21:10:21--49,320,84196 910USDPNK48,92
NP I PoOAXIS Capital14.4. 21:12:5599,8699,9599,95-0,09335 103USDNYQ100,04
NP I PoOBerkshire Hatha14.4. 21:12:52716 000,00716 603,21716 628,74-0,57127USDNYQ720 750,00
NP I PoOBrown & Brown14.4. 21:12:4766,7066,7266,72-1,10916 071USDNYQ67,46
NP I PoOCincinnati Fin14.4. 21:12:29163,62163,75163,690,00270 325USDNSQ163,68
NP I PoOCitizens14.4. 21:12:275,475,505,49-1,8836 042USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial14.4. 21:11:1147,4147,4447,43-0,33128 576USDNYQ47,58
NP I PoOCNO Finan14.4. 21:12:5243,0043,0443,050,91236 474USDNYQ42,66
NP I PoOCrawford14.4. 21:10:2110,5810,7910,690,3846 080USDNYQ10,65
NP I PoOCrawford14.4. 21:09:279,789,969,57-2,3521 598USDNYQ9,80
NP I PoODonegal Group14.4. 21:10:3217,1417,1517,15-0,9068 721USDNSQ17,30
NP I PoOEmployers Holdgs14.4. 21:09:2241,9642,0242,020,00162 114USDNYQ42,02
NP I PoOErie Indemnity14.4. 21:12:23251,44251,76251,60-3,71107 108USDNSQ261,29
NP I PoOEuCO14.4. 18:00:290,520,530,533,31144 121PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 424,20
NP I PoOFirst American F14.4. 21:12:1663,6063,6563,601,11315 857USDNYQ62,90
NP I PoOGenerali SpA- ------EURMIL36,11
NP I PoOGenworth Finl14.4. 21:12:258,588,598,59-0,291 215 375USDNYQ8,61
NP I PoOGreat-West Life- ------CADTOR68,80
NP I PoOHannover Ruckv Depository Receipt14.4. 20:03:00--53,54-0,9417 957USDPNK54,05
NP I PoOHannover Rueckv14.4. 17:35:29272,20272,80272,20-0,58187 925EURGER273,80
NP I PoOHanover Insurnce14.4. 21:11:04178,86178,94178,91-0,25126 649USDNYQ179,35
NP I PoOHansard Global14.4. 16:47:560,480,480,49-0,2515 543GBPLSE,47
NP I PoOHilltop Holdings14.4. 21:11:3937,4237,4737,43-0,61104 678USDNYQ37,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR253,83
NP I PoOLegal & General14.4. 17:35:072,662,662,662,4123 734 148GBPLSE2,59
NP I PoOLincoln National14.4. 21:12:3635,5135,5235,511,72931 314USDNYQ34,91
NP I PoOLoews14.4. 21:12:38110,26110,32110,300,06177 634USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR51,39
NP I PoOMapfre- ------EURMCE4,13
NP I PoOMarkel14.4. 21:10:031 961,891 964,331 963,220,7124 208USDNYQ1 949,37
NP I PoOMarsh & McLennan14.4. 21:12:37172,94172,97172,95-0,351 086 247USDNYQ173,55
NP I PoOMBIA14.4. 21:06:255,835,855,84-0,51105 567USDNYQ5,87
NP I PoOMercury General14.4. 21:11:0593,5093,8293,59-0,2184 505USDNYQ93,79
NP I PoOMetLife14.4. 21:12:4876,3676,3876,381,351 785 506USDNYQ75,36
NP I PoOMunich Re14.4. 17:38:50560,80560,20560,801,34242 005EURGER553,40
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl14.4. 21:12:4941,6741,6941,670,43713 113USDNYQ41,49
NP I PoOPing An In Sp ADR-H14.4. 21:09:50--16,322,1370 111USDPNK15,98
NP I PoOPower Corp CA- ------CADTOR72,21
NP I PoOPrimerica14.4. 21:10:46269,06269,16269,060,7264 454USDNYQ267,14
NP I PoOProAssurance Cp14.4. 21:11:2324,6724,6824,680,35647 599USDNYQ24,59
NP I PoOProgressive14.4. 21:12:50197,69197,76197,69-0,941 390 307USDNYQ199,57
NP I PoOPrudential14.4. 17:35:2111,2411,2511,251,264 480 689GBPLSE11,11
NP I PoOPrudential Finl14.4. 21:12:5398,9398,9598,950,471 064 243USDNYQ98,48
NP I PoOPZU14.4. 18:00:2868,4068,4268,400,881 789 549PLNWSE67,80
NP I PoOReinsurance Grop14.4. 21:12:26206,65207,26206,960,25139 758USDNYQ206,43
NP I PoORenaissanceRe14.4. 21:03:11308,13308,77308,290,15134 380USDNYQ307,84
NP I PoOSafety Insurance14.4. 21:10:5774,9575,0875,08-0,2437 415USDNSQ75,26
NP I PoOSampo Rg-A14.4. 17:00:009,369,379,32-0,606 277 302EURHEL9,38
NP I PoOScor14.4. 17:36:0232,4032,8232,801,99748 180EURPAR32,16
NP I PoOStandard Life Rg14.4. 17:35:152,042,042,041,342 701 338GBPLSE2,01
NP I PoOStewart Info Svc14.4. 21:11:0865,0765,4365,250,6249 423USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR91,41
NP I PoOSwiss Life14.4. 17:30:27--924,601,1851 634CHFVTX913,80
NP I PoOSwiss Re14.4. 17:35:04--129,10-3,081 195 087CHFVTX133,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,99
NP I PoOThe Hartford Insurance Group Inc14.4. 21:12:37138,86138,91138,90-0,12502 695USDNYQ139,07
NP I PoOTravlrs14.4. 21:12:52300,53300,60300,57-0,26476 336USDNYQ301,31
NP I PoOUNIQA13.4. 14:23:48--398,000,000CZKPSE-KOBOS398,00
NP I PoOUnumProvident14.4. 21:12:5377,8377,8577,860,85329 245USDNYQ77,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX844,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG14.4. 16:08:08--1 624,001,183 857CZKPSE-KOBOS1 624,00
NP I PoOVOTUM14.4. 18:00:2744,2044,2544,30-3,7093 602PLNWSE46,00
NP I PoOWhite Mtn Ins14.4. 21:12:062 294,732 303,732 299,230,0510 114USDNYQ2 297,99
NP I PoOWR Berkley14.4. 21:12:3566,1266,1566,14-1,23851 952USDNYQ66,96
NP I PoOZurich Financial14.4. 17:32:59--552,600,51220 817CHFVTX549,80
NP I PoOZurich Insur Sp ADR14.4. 21:10:21--35,340,0878 882USDPNK35,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat14.4. 17:50:0024 044,221,2723 742,4413.04.2026
Zdroj: BCPP