Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931195-0,67
KB10921093-0,18
PKN136,28136,31,75
Msft372,51372,88-0,10
Nokia7,437,4420,92
IBM245,01246,99-0,49
Mercedes-Benz Group AG53,2553,271,02
PFE27,7927,880,00
07.04.2026 12:49:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2026 12:27:22
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
371,40 1,09 4,00 739 705
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.4. 12:44:46P315,00332,45326,01-0,2788USDNYQ326,90
NP I PoOAdmiral Group7.4. 12:43:5932,5032,5132,491,0959 023GBPLSE32,14
NP I PoOAFLAC Inc7.4. 2:04:00P100,00112,11110,260,001 398 885USDNYQ110,26
NP I PoOAllianz7.4. 12:44:45370,30370,40370,300,65204 867EURGER367,90
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp7.4. 2:04:00P203,03214,01208,360,00798 835USDNYQ208,36
NP I PoOAmer Intl Group7.4. 2:04:00P74,5076,5176,420,002 166 507USDNYQ76,42
NP I PoOAmerican Finl7.4. 2:04:00P52,22204,78129,900,00287 150USDNYQ129,90
NP I PoOAMERISAFE7.4. 2:00:00P33,0149,8533,610,00192 804USDNSQ33,61
NP I PoOArch Capital Gp7.4. 2:00:00P50,0097,5696,790,001 394 924USDNSQ96,79
NP I PoOArthur J Gallag7.4. 12:43:56P215,79225,65219,300,018USDNYQ219,27
NP I PoOAssurant7.4. 2:04:00P87,62346,60217,990,00258 910USDNYQ217,99
NP I PoOAssured Guaranty7.4. 2:04:00P66,8782,0481,620,00198 269USDNYQ81,62
NP I PoOAviva Rg7.4. 12:44:356,216,216,21-0,062 670 466GBPLSE6,21
NP I PoOAxa SA7.4. 12:44:3040,8740,8840,850,841 324 884EURPAR40,51
NP I PoOAxa SA Depository Receipt6.4. 23:20:00P--47,050,43122 542USDPNK47,05
NP I PoOAXIS Capital7.4. 12:08:10P41,34162,33100,60-0,85117USDNYQ101,46
NP I PoOBerkshire Hatha7.4. 2:04:00P680 000,00716 500,00716 500,000,00290USDNYQ716 500,00
NP I PoOBrown & Brown7.4. 12:09:25P62,0168,1366,24-0,4258USDNYQ66,52
NP I PoOCincinnati Fin7.4. 12:29:38P149,72256,06162,001,22699USDNSQ160,04
NP I PoOCitizens7.4. 2:04:00P2,078,115,170,0087 781USDNYQ5,17
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial7.4. 2:04:00P18,7271,4246,370,00409 867USDNYQ46,37
NP I PoOCNO Finan7.4. 2:04:00P16,8465,9541,600,00527 658USDNYQ41,60
NP I PoOCrawford7.4. 2:04:00P9,0012,1510,190,004 966USDNYQ10,19
NP I PoOCrawford7.4. 2:04:00P4,1016,2310,250,0057 778USDNYQ10,25
NP I PoODonegal Group7.4. 2:00:00P16,9917,3017,240,0087 081USDNSQ17,24
NP I PoOEmployers Holdgs7.4. 2:04:00P16,8446,0542,100,00291 529USDNYQ42,10
NP I PoOErie Indemnity7.4. 2:00:00P249,84267,97254,330,00119 030USDNSQ254,33
NP I PoOEuCO7.4. 12:24:350,510,540,51-8,2734 215PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 381,44
NP I PoOFirst American F7.4. 2:04:00P24,2070,0060,500,001 753 084USDNYQ60,50
NP I PoOGenerali SpA- ------EURMIL35,81
NP I PoOGenworth Finl7.4. 12:30:46P8,469,008,540,004USDNYQ8,54
NP I PoOGreat-West Life- ------CADTOR66,04
NP I PoOHannover Ruckv Depository Receipt6.4. 23:20:00P--52,350,639 658USDPNK52,35
NP I PoOHannover Rueckv7.4. 12:44:02273,40273,80273,601,4173 552EURGER269,80
NP I PoOHanover Insurnce7.4. 11:48:39P70,92274,98171,10-2,404USDNYQ175,31
NP I PoOHansard Global7.4. 12:43:150,460,490,483,2423 741GBPLSE,47
NP I PoOHilltop Holdings7.4. 2:04:00P35,7256,4436,040,00616 901USDNYQ36,04
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,60
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR246,87
NP I PoOLegal & General7.4. 12:44:182,572,572,560,578 744 357GBPLSE2,55
NP I PoOLincoln National7.4. 2:04:00P32,5035,5635,280,001 507 124USDNYQ35,28
NP I PoOLoews7.4. 11:57:19P43,41116,14109,011,155USDNYQ107,77
NP I PoOManulife Finl- ------CADTOR48,95
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel7.4. 2:04:00P1 850,252 190,001 907,310,0037 776USDNYQ1 907,31
NP I PoOMarsh & McLennan7.4. 2:04:00P172,48188,55174,820,002 372 119USDNYQ174,82
NP I PoOMBIA7.4. 2:04:00P2,379,395,920,00113 981USDNYQ5,92
NP I PoOMercury General7.4. 2:04:00P70,77100,0089,090,0097 699USDNYQ89,09
NP I PoOMetLife7.4. 2:04:00P69,2374,4071,040,002 267 441USDNYQ71,04
NP I PoOMunich Re7.4. 12:44:30552,80553,20553,001,4776 959EURGER545,00
NP I PoONuernberger Bet7.4. 11:24:41120,50122,00120,500,8414EURGER120,00
NP I PoOOld Rep Intl7.4. 2:04:00P34,5744,1340,340,001 019 229USDNYQ40,34
NP I PoOPing An In Sp ADR-H6.4. 23:20:00P--15,450,19217 564USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR68,50
NP I PoOPrimerica7.4. 2:04:00P104,05398,03253,760,00198 462USDNYQ253,76
NP I PoOProAssurance Cp7.4. 12:18:17P9,7924,5924,00-0,83219USDNYQ24,20
NP I PoOProgressive7.4. 12:09:24P190,00204,41196,500,0614USDNYQ196,38
NP I PoOPrudential7.4. 12:44:2310,8310,8410,830,28667 383GBPLSE10,80
NP I PoOPrudential Finl7.4. 2:04:00P93,4398,9797,820,001 415 957USDNYQ97,82
NP I PoOPZU7.4. 12:44:2765,4065,4465,44-0,67846 361PLNWSE65,88
NP I PoOReinsurance Grop7.4. 2:04:00P199,16327,23208,630,00344 162USDNYQ208,63
NP I PoORenaissanceRe7.4. 2:04:00P120,40481,60301,000,00161 580USDNYQ301,00
NP I PoOSafety Insurance7.4. 2:00:00P72,87116,2073,300,0066 305USDNSQ73,30
NP I PoOSampo Rg-A7.4. 11:49:109,269,279,270,13529 684EURHEL9,25
NP I PoOScor7.4. 12:44:1331,4831,5231,481,81158 769EURPAR30,92
NP I PoOStandard Life Rg7.4. 12:44:261,921,931,93-1,331 669 394GBPLSE1,95
NP I PoOStewart Info Svc7.4. 2:04:00P24,9378,0061,330,00136 578USDNYQ61,33
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR88,42
NP I PoOSwiss Life7.4. 12:44:10891,00891,40891,400,9315 405CHFVTX883,20
NP I PoOSwiss Re7.4. 12:44:02134,25134,30134,251,47257 441CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,73
NP I PoOThe Hartford Insurance Group Inc7.4. 2:04:00P54,57215,84136,420,001 141 430USDNYQ136,42
NP I PoOTravlrs7.4. 2:04:00P286,52308,49295,550,00896 551USDNYQ295,55
NP I PoOUNIQA7.4. 10:33:45379,40382,00380,401,822CZKPSE-KOBOS373,60
NP I PoOUnumProvident7.4. 2:04:00P30,55117,9475,840,00879 561USDNYQ75,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG7.4. 11:10:351 528,001 533,001 535,001,86964CZKPSE-KOBOS1 507,00
NP I PoOVOTUM7.4. 12:38:0943,0543,2543,252,734 092PLNWSE42,10
NP I PoOWhite Mtn Ins7.4. 2:04:00P885,993 504,292 203,960,0027 442USDNYQ2 203,96
NP I PoOWR Berkley7.4. 2:04:00P61,1868,7566,160,001 057 386USDNYQ66,16
NP I PoOZurich Financial7.4. 12:44:10573,80574,20573,800,5398 092CHFVTX570,80
NP I PoOZurich Insur Sp ADR6.4. 23:20:00P--35,950,17139 615USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat7.4. 12:50:3223 151,10-0,0723 168,0802.04.2026
Zdroj: BCPP