Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211740,00
KB10721074-1,38
PKN133,12133,14-0,39
Msft368,89369,07-0,55
Nokia7,3287,3340,52
IBM239,17240,4-0,66
Mercedes-Benz Group AG51,8351,85-0,84
PFE27,2727,270,00
26.03.2026 14:01:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 13:52:18
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
350,30 -0,91 -3,20 241 434
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 13:27:21P320,00326,11322,00-0,37483USDNYQ323,21
NP I PoOAdmiral Group26.3. 13:55:2530,9430,9830,94-1,6555 551GBPLSE31,46
NP I PoOAFLAC Inc26.3. 12:56:48P105,70108,72106,06-1,0726USDNYQ107,21
NP I PoOAllianz26.3. 13:56:49349,80349,90349,90-1,10207 023EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 13:12:16P201,00205,88201,00-1,8133USDNYQ204,71
NP I PoOAmer Intl Group26.3. 13:09:19P74,0575,0675,08-0,52149USDNYQ75,47
NP I PoOAmerican Finl26.3. 12:01:46P123,44133,48126,850,0020USDNYQ126,85
NP I PoOAMERISAFE26.3. 1:00:00P32,2632,9532,800,00145 870USDNSQ32,80
NP I PoOArch Capital Gp26.3. 1:00:00P91,2793,6993,320,001 331 419USDNSQ93,32
NP I PoOArthur J Gallag26.3. 13:54:57P210,12239,99210,10-1,62127USDNYQ213,56
NP I PoOAssurant26.3. 12:31:26P86,81233,00216,00-0,4782USDNYQ217,02
NP I PoOAssured Guaranty26.3. 1:04:00P65,0097,0081,480,00271 233USDNYQ81,48
NP I PoOAviva Rg26.3. 13:56:215,925,925,92-5,202 673 195GBPLSE6,25
NP I PoOAxa SA26.3. 13:56:5537,6937,7037,70-1,05988 173EURPAR38,10
NP I PoOAxa SA Depository Receipt26.3. 13:00:16P--43,4650,73-USDPNK44,13
NP I PoOAXIS Capital26.3. 13:50:26P78,00161,66103,062,0026USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 1:04:00P711 500,00718 314,97714 976,800,00123USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 13:50:02P63,2967,2164,09-0,31512USDNYQ64,29
NP I PoOCincinnati Fin26.3. 13:27:19P96,94159,45155,910,30177USDNSQ155,45
NP I PoOCitizens26.3. 13:39:24P2,016,004,48-2,1810USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 13:33:27P44,0050,0045,10-0,9717USDNYQ45,54
NP I PoOCNO Finan26.3. 13:42:51P40,0040,5240,30-0,76144USDNYQ40,61
NP I PoOCrawford26.3. 11:42:39P8,1011,969,51-3,0670USDNYQ9,81
NP I PoOCrawford26.3. 1:04:00P6,7915,449,650,0042 467USDNYQ9,65
NP I PoODonegal Group26.3. 1:00:00P16,5118,1217,020,0081 702USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 12:06:04P36,6446,9541,002,4010USDNYQ40,04
NP I PoOErie Indemnity26.3. 13:36:11P221,71236,47236,100,0015 495USDNSQ236,09
NP I PoOEuCO26.3. 9:28:590,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 13:05:15P57,0862,5057,87-0,83619USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 1:04:00P7,958,448,160,002 632 893USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt25.3. 22:20:00P--49,700,7332 069USDPNK49,70
NP I PoOHannover Rueckv26.3. 13:56:47255,20255,40255,40-0,8528 563EURGER257,60
NP I PoOHanover Insurnce26.3. 12:01:42P68,20272,80170,00-0,2914USDNYQ170,50
NP I PoOHansard Global26.3. 9:17:070,470,490,47-3,72559GBPLSE,48
NP I PoOHilltop Holdings26.3. 10:38:57P34,9254,7035,34-0,62493USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 13:56:212,412,412,41-0,703 984 912GBPLSE2,43
NP I PoOLincoln National26.3. 13:55:43P35,4336,5435,44-1,36337USDNYQ35,93
NP I PoOLoews26.3. 13:53:18P99,93107,13106,400,00529USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 12:39:03P1 873,002 000,001 880,00-0,6818USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 13:05:19P165,35176,56172,10-1,217USDNYQ174,20
NP I PoOMBIA26.3. 10:52:50P5,627,005,800,1748USDNYQ5,79
NP I PoOMercury General26.3. 1:04:00P70,7799,7188,410,00178 042USDNYQ88,41
NP I PoOMetLife26.3. 13:05:19P69,1171,3970,35-0,0634USDNYQ70,39
NP I PoOMunich Re26.3. 13:55:44517,80518,00518,20-1,1452 724EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25119,50121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 13:11:12P38,8043,1539,470,284USDNYQ39,36
NP I PoOPing An In Sp ADR-H25.3. 22:20:00P--15,472,45135 669USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 1:04:00P191,22267,49251,890,00198 051USDNYQ251,89
NP I PoOProAssurance Cp26.3. 1:04:00P24,6724,9024,750,00900 190USDNYQ24,75
NP I PoOProgressive26.3. 13:55:22P200,50204,87204,090,62683USDNYQ202,84
NP I PoOPrudential26.3. 13:56:2110,6110,6210,62-2,88585 930GBPLSE10,93
NP I PoOPrudential Finl26.3. 13:41:18P94,1595,3696,271,061 667USDNYQ95,26
NP I PoOPZU26.3. 13:56:5662,5862,6262,62-1,01276 254PLNWSE63,26
NP I PoOReinsurance Grop26.3. 12:06:23P81,81226,71204,520,000USDNYQ204,52
NP I PoORenaissanceRe26.3. 13:46:38P117,30469,18292,50-0,252 836USDNYQ293,24
NP I PoOSafety Insurance26.3. 1:00:00P64,6185,0072,820,0076 045USDNSQ72,82
NP I PoOSampo Rg-A26.3. 13:01:509,049,049,04-0,99801 742EURHEL9,13
NP I PoOScor26.3. 13:54:2230,1430,1830,14-1,2552 910EURPAR30,52
NP I PoOStandard Life Rg26.3. 13:56:181,881,881,88-2,03616 935GBPLSE1,92
NP I PoOStewart Info Svc26.3. 12:06:06P57,4558,5058,620,0084USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 13:56:30832,40832,80832,60-0,9315 179CHFVTX840,40
NP I PoOSwiss Re26.3. 13:56:54126,35126,40126,40-1,79214 434CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 12:06:22P131,80138,00134,100,004USDNYQ134,10
NP I PoOTravlrs26.3. 13:51:03P288,50300,50289,04-0,53953USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38364,00366,50371,504,652CZKPSE-KOBOS355,00
NP I PoOUnumProvident26.3. 13:25:55P69,4177,4574,31-0,26154USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 13:41:221 510,001 514,001 510,00-0,924 061CZKPSE-KOBOS1 524,00
NP I PoOVOTUM26.3. 13:31:1640,2040,4040,20-1,959 502PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 13:29:57P964,352 237,892 205,00-0,0221USDNYQ2 205,51
NP I PoOWR Berkley26.3. 13:45:07P58,0068,0064,490,003USDNYQ64,49
NP I PoOZurich Financial26.3. 13:56:33544,40544,80544,60-0,8450 262CHFVTX549,20
NP I PoOZurich Insur Sp ADR25.3. 22:20:00P--34,651,35145 648USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat26.3. 14:02:2922 619,25-1,4722 957,0825.03.2026
Zdroj: BCPP