Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,04490,07-0,41
Nokia4,3014,4140,52
IBM288,29288,38-0,98
Mercedes-Benz Group AG50,6650,682,77
PFE25,325,311,06
02.07.2025 21:12:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:31:31
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
341,50 -0,26 -0,90 575 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 21:12:33280,16280,33280,20-3,241 551 215USDNYQ289,59
NP I PoOAdmiral Group2.7. 17:35:1133,0633,1033,081,41601 988GBPLSE32,62
NP I PoOAFLAC Inc2.7. 21:12:33103,57103,60103,60-2,07992 381USDNYQ105,78
NP I PoOAllianz2.7. 17:38:25341,20341,40340,50-0,67579 593EURGER342,80
NP I PoOAllianz Slovensk2.7. 15:45:18260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp2.7. 21:12:37194,20194,42194,33-2,90972 692USDNYQ200,14
NP I PoOAmer Intl Group2.7. 21:12:4782,2982,3282,31-4,152 930 307USDNYQ85,87
NP I PoOAmerican Finl2.7. 21:12:47124,98125,19125,06-1,24328 162USDNYQ126,63
NP I PoOAMERISAFE2.7. 21:11:1343,1743,2943,22-1,1473 630USDNSQ43,72
NP I PoOArch Capital Gp2.7. 21:12:4988,3588,4188,38-3,411 812 052USDNSQ91,50
NP I PoOArthur J Gallag2.7. 21:12:54315,74316,12315,93-1,11946 203USDNYQ319,49
NP I PoOAssurant2.7. 21:12:25191,71192,01191,95-2,89312 434USDNYQ197,66
NP I PoOAssured Guaranty2.7. 21:12:3285,0685,1285,06-1,82147 093USDNYQ86,64
NP I PoOAxa SA2.7. 17:38:2240,6241,1040,64-1,024 796 809EURPAR41,06
NP I PoOAxa SA Depository Receipt2.7. 21:12:55--47,86-1,70203 603USDPNK48,69
NP I PoOAXIS Capital2.7. 21:12:4598,7298,8298,75-3,60416 419USDNYQ102,44
NP I PoOBerkshire Hatha2.7. 21:10:39719 746,00720 200,02719 979,74-1,80472USDNYQ733 150,00
NP I PoOBrown & Brown2.7. 21:12:53108,17108,21108,17-0,703 638 104USDNYQ108,93
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin2.7. 21:12:33145,89146,10146,00-2,26323 707USDNSQ149,38
NP I PoOCitizens2.7. 21:11:203,583,603,59-0,5589 939USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial2.7. 21:13:0145,2445,2745,26-2,64331 476USDNYQ46,48
NP I PoOCNO Finan2.7. 21:12:3237,8337,8537,84-2,27395 174USDNYQ38,72
NP I PoOCrawford2.7. 21:03:4610,6410,7110,67-1,5728 040USDNYQ10,84
NP I PoOCrawford2.7. 21:10:3110,2310,5210,530,673 432USDNYQ10,46
NP I PoODonegal Group2.7. 21:10:3618,9018,9318,91-3,27137 232USDNSQ19,55
NP I PoOEmployers Holdgs2.7. 21:12:2846,8646,9046,89-1,3396 042USDNYQ47,52
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity2.7. 21:11:13342,66344,54343,33-2,48202 900USDNSQ352,05
NP I PoOEuCO2.7. 18:01:015,205,185,180,3996 099PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F2.7. 21:12:4962,8262,8562,820,45345 613USDNYQ62,54
NP I PoOGenworth Finl2.7. 21:12:287,847,857,85-0,326 077 557USDNYQ7,87
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt2.7. 17:51:57--52,02-0,801 239USDPNK52,44
NP I PoOHannover Rueckv2.7. 17:35:11263,80264,00263,80-1,05115 430EURGER266,60
NP I PoOHanover Insurnce2.7. 21:13:01161,56162,01161,77-3,34162 901USDNYQ167,36
NP I PoOHansard Global2.7. 17:29:280,490,490,48-5,7942 451GBPLSE,51
NP I PoOHilltop Holdings2.7. 21:12:1231,7831,8031,801,52114 000USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General2.7. 17:35:032,482,482,48-2,9029 192 712GBPLSE2,55
NP I PoOLincoln National2.7. 21:12:3234,9434,9634,950,23947 718USDNYQ34,87
NP I PoOLoews2.7. 21:12:4891,1691,2291,20-1,22468 582USDNYQ92,32
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel2.7. 21:12:091 960,141 961,991 961,53-1,6428 348USDNYQ1 994,21
NP I PoOMarsh & McLennan2.7. 21:12:44213,50213,73213,60-1,942 395 267USDNYQ217,83
NP I PoOMBIA2.7. 21:11:234,284,304,29-2,0580 488USDNYQ4,38
NP I PoOMercury General2.7. 21:11:3765,7665,8665,82-1,78133 720USDNYQ67,01
NP I PoOMetLife2.7. 21:12:4980,2680,2880,27-1,011 795 697USDNYQ81,09
NP I PoOMunich Re2.7. 17:35:59552,20552,40551,601,21297 044EURGER545,00
NP I PoONuernberger Bet2.7. 17:30:2449,1052,0051,600,39303EURGER51,40
NP I PoOOld Rep Intl2.7. 21:12:3437,4937,5037,49-2,34743 650USDNYQ38,39
NP I PoOPing An In Sp ADR-H2.7. 21:10:25--12,83-0,47114 863USDPNK12,89
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica2.7. 21:12:07274,19275,10274,92-1,13174 421USDNYQ278,07
NP I PoOProAssurance Cp2.7. 21:12:1722,9422,9522,950,53445 717USDNYQ22,83
NP I PoOProgressive2.7. 21:12:48257,96258,18258,09-2,352 350 398USDNYQ264,30
NP I PoOPrudential2.7. 17:35:169,069,079,060,133 345 645GBPLSE9,05
NP I PoOPrudential Finl2.7. 21:12:44108,92108,95108,94-0,06902 883USDNYQ109,00
NP I PoOPZU2.7. 18:00:5962,7062,7862,660,801 129 627PLNWSE62,16
NP I PoOReinsurance Grop2.7. 21:12:43195,73195,99195,94-1,65265 483USDNYQ199,23
NP I PoORenaissanceRe2.7. 21:12:55235,81236,05235,93-3,34362 081USDNYQ244,09
NP I PoOSafety Insurance2.7. 21:06:0376,5076,8976,62-3,0772 516USDNSQ79,05
NP I PoOSampo Rg-A2.7. 17:00:009,089,099,08-0,663 057 674EURHEL9,14
NP I PoOScor2.7. 17:35:1527,3027,5227,38-1,23420 872EURPAR27,72
NP I PoOStandard Life Rg2.7. 17:35:091,871,871,87-0,055 184 800GBPLSE1,87
NP I PoOStewart Info Svc2.7. 21:10:2566,0666,3166,110,1145 459USDNYQ66,04
NP I PoOStorebrand ASA- ------NOKOSL142,70
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life2.7. 17:31:10--799,20-0,8954 963CHFVTX806,40
NP I PoOSwiss Re2.7. 17:34:45--135,25-0,88387 152CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,07
NP I PoOThe Hartford Insurance Group Inc2.7. 21:12:47123,05123,08123,06-2,801 019 880USDNYQ126,60
NP I PoOTravlrs2.7. 21:12:32257,89258,08257,94-3,39795 802USDNYQ267,00
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident2.7. 21:12:4281,2981,3281,31-0,92771 652USDNYQ82,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX612,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG2.7. 15:53:22--1 082,000,00311CZKPSE-KOBOS1 082,00
NP I PoOVOTUM2.7. 18:00:5944,9545,0044,95-0,1122 395PLNWSE45,00
NP I PoOWhite Mtn Ins2.7. 21:00:111 752,861 769,651 759,29-1,7213 899USDNYQ1 790,01
NP I PoOWR Berkley2.7. 21:12:4870,6870,7270,70-2,962 329 984USDNYQ72,86
NP I PoOZurich Financial2.7. 17:34:17--544,20-1,80222 250CHFVTX554,20
NP I PoOZurich Insur Sp ADR2.7. 21:11:26--34,44-1,7555 571USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.7. 17:50:0023 790,110,4923 673,2901.07.2025
Zdroj: BCPP