Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941196-0,58
KB125312560,32
PKN105,94105,96-1,19
Msft422,24422,3-0,25
Nokia5,5645,5680,29
IBM314314,3-0,23
Mercedes-Benz Group AG58,7258,740,51
PFE25,3725,38-4,84
03.02.2026 14:55:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.02.2026 14:44:05
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
381,40 0,42 1,60 584 429
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.2. 14:30:48P310,00313,00310,02-0,401 592USDNYQ311,25
NP I PoOAdmiral Group3.2. 14:48:4927,6627,6827,68-0,57222 606GBPLSE27,84
NP I PoOAFLAC Inc3.2. 13:06:47P111,51114,26111,950,00472USDNYQ111,95
NP I PoOAllianz3.2. 14:50:25380,70380,90380,800,42160 103EURGER379,20
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp3.2. 14:47:55P198,00200,99200,00-0,381 510USDNYQ200,76
NP I PoOAmer Intl Group3.2. 14:48:37P73,5075,1573,86-0,081 167USDNYQ73,92
NP I PoOAmerican Finl3.2. 11:22:23P126,40140,00130,770,482USDNYQ130,14
NP I PoOAMERISAFE3.2. 2:00:00P32,7038,5338,530,00177 807USDNSQ38,53
NP I PoOArch Capital Gp3.2. 14:48:39P88,3297,5096,69-0,02588USDNSQ96,71
NP I PoOArthur J Gallag3.2. 14:16:54P241,02245,23244,00-0,5234USDNYQ245,27
NP I PoOAssurant3.2. 13:00:26P96,16384,62240,390,00205USDNYQ240,39
NP I PoOAssured Guaranty3.2. 14:08:35P34,2795,9985,55-0,1280USDNYQ85,65
NP I PoOAviva Rg3.2. 14:50:106,436,436,43-1,261 246 314GBPLSE6,51
NP I PoOAxa SA3.2. 14:50:2539,0739,0839,080,39733 648EURPAR38,93
NP I PoOAxa SA Depository Receipt3.2. 14:24:25P--46,17-0,09113 168USDPNK46,21
NP I PoOAXIS Capital3.2. 13:06:41P94,06107,10103,860,001USDNYQ103,86
NP I PoOBerkshire Hatha3.2. 2:04:00P723 955,83731 000,00729 425,000,0019 855USDNYQ729 425,00
NP I PoOBrown & Brown3.2. 14:44:47P71,0074,2971,510,30972USDNYQ71,30
NP I PoOCincinnati Fin3.2. 13:06:18P125,00170,99162,480,0014USDNSQ162,48
NP I PoOCitizens3.2. 2:04:00P2,346,665,840,00156 261USDNYQ5,84
NP I PoOCn Ping An- ------HKDHKG70,70
NP I PoOCNA Financial3.2. 14:41:03P46,0048,5048,350,003USDNYQ48,35
NP I PoOCNO Finan3.2. 2:04:00P17,1243,5642,800,00624 191USDNYQ42,80
NP I PoOCrawford3.2. 2:04:00P4,2216,8410,530,002 184USDNYQ10,53
NP I PoOCrawford3.2. 2:04:00P4,4511,2311,120,0050 928USDNYQ11,12
NP I PoODonegal Group3.2. 2:00:00P16,3118,9418,940,00177 347USDNSQ18,94
NP I PoOEmployers Holdgs3.2. 2:04:00P36,9671,2344,520,00222 880USDNYQ44,52
NP I PoOErie Indemnity3.2. 14:38:32P281,09320,51281,10-0,2929USDNSQ281,93
NP I PoOEuCO3.2. 14:50:201,961,971,97-0,5174 740PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 270,43
NP I PoOFirst American F3.2. 2:04:00P62,9274,7663,950,00601 461USDNYQ63,95
NP I PoOGenerali SpA- ------EURMIL34,98
NP I PoOGenworth Finl3.2. 12:50:41P8,418,518,520,59303USDNYQ8,47
NP I PoOGreat-West Life- ------CADTOR64,11
NP I PoOHannover Ruckv Depository Receipt2.2. 23:20:00P--48,061,6121 375USDPNK48,06
NP I PoOHannover Rueckv3.2. 14:47:53242,00242,20242,40-0,7434 585EURGER244,20
NP I PoOHanover Insurnce3.2. 13:33:06P139,15178,07175,100,3428USDNYQ174,50
NP I PoOHansard Global3.2. 11:07:440,490,530,520,00200 013GBPLSE,50
NP I PoOHilltop Holdings3.2. 2:04:00P15,1960,7337,960,00500 281USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,88
NP I PoOInsur Aust Group- ------AUDASX7,58
NP I PoOIntact Financial- ------CADTOR253,50
NP I PoOLegal & General3.2. 14:50:042,672,672,67-0,225 784 445GBPLSE2,68
NP I PoOLincoln National3.2. 14:37:23P42,3043,3042,590,45862USDNYQ42,40
NP I PoOLoews3.2. 14:26:50P103,55106,49105,930,1421USDNYQ105,78
NP I PoOManulife Finl- ------CADTOR52,46
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel3.2. 13:53:44P1 990,002 066,002 031,00-0,155USDNYQ2 033,99
NP I PoOMarsh & McLennan3.2. 14:42:34P188,79195,50189,160,48732USDNYQ188,25
NP I PoOMBIA3.2. 2:04:00P5,206,496,430,00270 992USDNYQ6,43
NP I PoOMercury General3.2. 14:41:59P35,4491,6689,030,5041USDNYQ88,59
NP I PoOMetLife3.2. 14:37:13P78,6179,8479,59-0,303 675USDNYQ79,83
NP I PoOMunich Re3.2. 14:50:43516,80517,00516,80-0,1569 586EURGER517,60
NP I PoONuernberger Bet3.2. 14:44:29120,00120,50120,500,002EURGER120,50
NP I PoOOld Rep Intl3.2. 14:48:39P39,0139,6039,250,051 105USDNYQ39,23
NP I PoOPing An In Sp ADR-H2.2. 23:20:00P--18,24-1,4998 803USDPNK18,24
NP I PoOPower Corp CA- ------CADTOR69,18
NP I PoOPrimerica3.2. 13:49:57P105,88278,89263,70-0,36158USDNYQ264,66
NP I PoOProAssurance Cp3.2. 2:04:00P24,1124,6924,450,001 171 924USDNYQ24,45
NP I PoOProgressive3.2. 14:47:21P202,50206,98202,94-0,051 910USDNYQ203,04
NP I PoOPrudential3.2. 14:50:5512,0212,0212,02-0,33916 250GBPLSE12,06
NP I PoOPrudential Finl3.2. 14:47:39P111,00112,00111,70-0,02357USDNYQ111,72
NP I PoOPZU3.2. 14:50:4171,7271,7471,741,59885 426PLNWSE70,62
NP I PoOReinsurance Grop3.2. 11:02:58P199,00208,05205,150,001USDNYQ205,15
NP I PoORenaissanceRe3.2. 14:06:08P232,80292,28284,20-0,113USDNYQ284,50
NP I PoOSafety Insurance3.2. 2:00:00P64,2189,0079,040,00101 156USDNSQ79,04
NP I PoOSampo Rg-A3.2. 13:53:359,499,509,49-0,11958 170EURHEL9,50
NP I PoOScor3.2. 14:48:0828,1428,1828,140,5077 888EURPAR28,00
NP I PoOStandard Life Rg3.2. 14:50:272,182,192,18-0,91589 965GBPLSE2,20
NP I PoOStewart Info Svc3.2. 2:04:00P27,3477,2168,330,00187 775USDNYQ68,33
NP I PoOStorebrand ASA- ------NOKOSL171,70
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life3.2. 14:49:33853,80854,20854,40-0,1418 143CHFVTX855,60
NP I PoOSwiss Re3.2. 14:50:02124,25124,30124,250,08193 110CHFVTX124,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,02
NP I PoOThe Hartford Insurance Group Inc3.2. 14:25:13P136,50139,72139,721,86147USDNYQ137,17
NP I PoOTravlrs3.2. 13:06:41P283,36287,99285,630,00146USDNYQ285,63
NP I PoOUNIQA3.2. 9:02:18388,00390,50388,500,1321CZKPSE-KOBOS388,00
NP I PoOUnumProvident3.2. 2:04:00P71,2677,2076,470,001 242 400USDNYQ76,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG3.2. 14:55:201 632,001 636,001 632,00-0,244 925CZKPSE-KOBOS1 636,00
NP I PoOVOTUM3.2. 14:45:5448,2048,3048,300,8416 536PLNWSE47,90
NP I PoOWhite Mtn Ins3.2. 14:16:05P2 010,002 098,902 056,400,00495USDNYQ2 056,36
NP I PoOWR Berkley3.2. 13:06:04P67,0169,7467,770,0057USDNYQ67,77
NP I PoOZurich Financial3.2. 14:49:59555,80556,00555,80-0,4362 863CHFVTX558,20
NP I PoOZurich Insur Sp ADR2.2. 23:20:00P--36,001,00145 318USDPNK36,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat3.2. 14:56:5024 803,920,0324 797,5202.02.2026
Zdroj: BCPP