Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,19
PKN152,64152,7-1,83
Msft483,16483,20,43
Nokia8,7388,760,11
IBM236236,121,02
Mercedes-Benz Group AG45,14545,1550,94
PFE27,9527,960,61
21.08.2026 21:27:51
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 17:17:49
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
441,30 1,03 4,50 440 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE21.8. 21:27:40341,26341,39341,25-0,471 291 443USDNYQ342,87
NP I PoOAdmiral Group21.8. 17:35:2139,7439,7839,761,48817 064GBPLSE39,18
NP I PoOAFLAC Inc21.8. 21:27:38116,19116,20116,190,02903 204USDNYQ116,17
NP I PoOAllianz21.8. 17:38:03441,10441,20440,800,57453 205EURGER438,30
NP I PoOAllianz Slovensk20.8. 15:50:51300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp21.8. 21:27:43255,23255,32255,270,29896 250USDNYQ254,54
NP I PoOAmer Intl Group21.8. 21:27:3376,1476,1676,150,531 556 537USDNYQ75,75
NP I PoOAmerican Finl21.8. 21:27:38143,81143,87143,840,13125 286USDNYQ143,65
NP I PoOAMERISAFE21.8. 21:27:2725,8225,8525,830,51219 780USDNSQ25,70
NP I PoOArch Capital Gp21.8. 21:27:2599,5099,5299,530,22756 944USDNSQ99,31
NP I PoOArthur J Gallag21.8. 21:27:57263,80264,01263,911,65650 264USDNYQ259,61
NP I PoOAssurant21.8. 21:27:21283,93284,16284,050,73165 706USDNYQ282,00
NP I PoOAssured Guaranty21.8. 21:25:2774,3074,3474,330,07235 623USDNYQ74,28
NP I PoOAviva Rg21.8. 17:35:277,177,177,170,424 347 680GBPLSE7,14
NP I PoOAxa SA21.8. 17:38:3243,6043,7943,720,441 813 638EURPAR43,53
NP I PoOAxa SA Depository Receipt21.8. 21:27:14--51,110,5334 512USDPNK50,84
NP I PoOAXIS Capital21.8. 21:27:5298,6798,7098,700,10294 194USDNYQ98,60
NP I PoOBerkshire Hatha21.8. 21:22:20745 409,78745 979,99745 809,790,16136USDNYQ744 600,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,01
NP I PoOBrown & Brown21.8. 21:27:3572,7172,7672,740,91627 830USDNYQ72,08
NP I PoOCincinnati Fin21.8. 21:27:13168,35168,46168,410,13220 232USDNSQ168,19
NP I PoOCitizens21.8. 21:17:153,783,823,800,0066 554USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG54,10
NP I PoOCNA Financial21.8. 21:27:3449,1649,2049,18-0,61125 383USDNYQ49,48
NP I PoOCNO Finan21.8. 21:27:5453,2753,3053,280,32393 265USDNYQ53,11
NP I PoOCrawford21.8. 21:27:3713,1813,2613,262,1622 871USDNYQ12,98
NP I PoOCrawford21.8. 21:20:4412,0412,2212,070,4217 309USDNYQ12,02
NP I PoODonegal Group21.8. 21:22:4218,6918,7118,690,11101 901USDNSQ18,67
NP I PoOEmployers Holdgs21.8. 21:23:3448,0148,1348,01-0,2562 807USDNYQ48,13
NP I PoOErie Indemnity21.8. 21:27:31263,24263,62263,500,46122 062USDNSQ262,29
NP I PoOFairfax Finl- ------CADTOR2 237,33
NP I PoOFirst American F21.8. 21:26:1671,8171,8571,85-0,19193 331USDNYQ71,99
NP I PoOGenerali SpA- ------EURMIL42,84
NP I PoOGenworth Finl21.8. 21:27:229,899,909,900,351 446 360USDNYQ9,86
NP I PoOGreat-West Life- ------CADTOR88,10
NP I PoOHannover Ruckv Depository Receipt21.8. 21:08:02--48,810,587 712USDPNK48,53
NP I PoOHannover Rueckv21.8. 17:38:03251,20251,40250,800,56141 962EURGER249,40
NP I PoOHanover Insurnce21.8. 21:22:39223,15223,37223,260,07100 052USDNYQ223,11
NP I PoOHansard Global21.8. 17:35:150,510,520,51-5,5661 478GBPLSE,54
NP I PoOHilltop Holdings21.8. 21:26:0938,6338,6638,640,03116 621USDNYQ38,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,41
NP I PoOInsur Aust Group- ------AUDASX7,80
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General21.8. 17:35:042,842,842,84-0,8030 293 341GBPLSE2,86
NP I PoOLincoln National21.8. 21:27:4642,0442,0642,050,171 277 683USDNYQ41,98
NP I PoOLoews21.8. 21:27:49109,82109,94109,88-0,74235 590USDNYQ110,70
NP I PoOManulife Finl- ------CADTOR58,64
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel21.8. 21:27:531 798,541 800,601 798,960,6056 283USDNYQ1 788,29
NP I PoOMarsh & McLennan21.8. 21:27:49191,90192,05191,980,931 291 026USDNYQ190,21
NP I PoOMBIA21.8. 21:27:344,964,974,973,01373 930USDNYQ4,82
NP I PoOMercury General21.8. 21:27:55105,92106,16106,042,09111 450USDNYQ103,87
NP I PoOMetLife21.8. 21:27:3494,3894,4294,401,011 714 301USDNYQ93,46
NP I PoOMunich Re21.8. 17:35:10515,60516,00516,400,62186 915EURGER513,20
NP I PoONuernberger Bet19.8. 15:38:26123,00-123,00-1,601EURGER125,00
NP I PoOOld Rep Intl21.8. 21:27:5041,6841,6941,69-0,26484 560USDNYQ41,80
NP I PoOPing An In Sp ADR-H21.8. 21:26:51--14,381,81118 624USDPNK14,12
NP I PoOPower Corp CA- ------CADTOR91,02
NP I PoOPrimerica21.8. 21:27:45295,30295,84295,57-0,7778 745USDNYQ297,86
NP I PoOProgressive21.8. 21:27:30219,41219,47219,43-0,41986 172USDNYQ220,34
NP I PoOPrudential21.8. 17:35:0310,2810,2910,281,584 987 938GBPLSE10,12
NP I PoOPrudential Finl21.8. 21:27:43120,84120,90120,870,23880 722USDNYQ120,59
NP I PoOPZU21.8. 18:00:5872,3472,4072,02-0,251 138 479PLNWSE72,20
NP I PoOReinsurance Grop21.8. 21:27:42243,00243,61243,330,32137 720USDNYQ242,55
NP I PoORenaissanceRe21.8. 21:27:43324,07324,24324,160,62188 728USDNYQ322,15
NP I PoOSafety Insurance21.8. 21:25:23103,65103,67103,670,1362 654USDNSQ103,54
NP I PoOSampo Rg-A21.8. 17:00:009,689,699,710,942 167 404EURHEL9,62
NP I PoOScor21.8. 17:35:0433,2033,5033,381,21283 283EURPAR32,98
NP I PoOStandard Life Rg21.8. 17:35:272,432,432,430,831 697 979GBPLSE2,41
NP I PoOStewart Info Svc21.8. 21:27:4868,8168,8868,81-0,22109 570USDNYQ68,96
NP I PoOStorebrand ASA- ------NOKOSL200,40
NP I PoOSun Life Financl- ------CADTOR107,99
NP I PoOSwiss Life21.8. 17:38:32910,00910,00909,20-0,2425 731CHFVTX911,40
NP I PoOSwiss Re21.8. 17:39:52139,30140,00139,300,72504 029CHFVTX138,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,06
NP I PoOThe Hartford Insurance Group Inc21.8. 21:27:12136,26136,34136,28-0,611 095 345USDNYQ137,12
NP I PoOTravlrs21.8. 21:27:37364,40364,48364,44-0,01801 240USDNYQ364,49
NP I PoOUNIQA21.8. 9:00:22422,40424,80417,600,535CZKPSE-KOBOS417,60
NP I PoOUnumProvident21.8. 21:27:4587,5687,6187,600,75448 258USDNYQ86,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVIG21.8. 16:07:17--1 700,001,311 068CZKPSE-KOBOS1 700,00
NP I PoOVOTUM21.8. 18:00:5843,8043,9543,95-0,113 424PLNWSE44,00
NP I PoOWhite Mtn Ins21.8. 21:27:152 111,572 118,272 114,93-0,1320 070USDNYQ2 117,70
NP I PoOWR Berkley21.8. 21:27:3768,6968,7168,70-0,69776 753USDNYQ69,18
NP I PoOZurich Financial21.8. 17:36:37--586,000,27143 554CHFVTX584,40
NP I PoOZurich Insur Sp ADR21.8. 21:27:06--36,500,3365 481USDPNK36,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.8. 17:50:0026 136,560,5925 983,0420.08.2026
Zdroj: BCPP