Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB0,46
PKN136,02136,160,79
Msft370,36370,41-0,66
Nokia7,3267,5241,36
IBM244,24244,33-1,02
Mercedes-Benz Group AG51,9852,12-1,38
PFE27,1327,14-2,46
07.04.2026 19:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2026 19:04:58
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
367,40 0,00 0,00 1 539 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE7.4. 19:13:07328,73328,78328,740,56320 021USDNYQ326,90
NP I PoOAdmiral Group7.4. 17:35:2832,3032,3232,310,53561 250GBPLSE32,14
NP I PoOAFLAC Inc7.4. 19:13:23110,33110,38110,360,09460 787USDNYQ110,26
NP I PoOAllianz7.4. 17:39:45367,20367,20367,20-0,19639 572EURGER367,90
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp7.4. 19:12:22210,09210,19210,080,82334 272USDNYQ208,36
NP I PoOAmer Intl Group7.4. 19:13:2176,0976,1276,09-0,43711 419USDNYQ76,42
NP I PoOAmerican Finl7.4. 19:12:47130,72130,86130,770,6774 175USDNYQ129,90
NP I PoOAMERISAFE7.4. 19:09:3333,9434,1133,991,1346 811USDNSQ33,61
NP I PoOArch Capital Gp7.4. 19:12:5497,3497,3697,340,56619 067USDNSQ96,79
NP I PoOArthur J Gallag7.4. 19:13:49218,29218,36218,33-0,43635 982USDNYQ219,27
NP I PoOAssurant7.4. 19:13:36218,30218,87218,360,1791 243USDNYQ217,99
NP I PoOAssured Guaranty7.4. 19:12:3781,8481,9581,920,3775 263USDNYQ81,62
NP I PoOAviva Rg7.4. 17:35:006,186,186,18-0,589 539 124GBPLSE6,21
NP I PoOAxa SA7.4. 17:39:5840,2040,9740,33-0,444 321 219EURPAR40,51
NP I PoOAxa SA Depository Receipt7.4. 19:13:02--46,99-0,1365 153USDPNK47,05
NP I PoOAXIS Capital7.4. 19:12:24101,71101,86101,740,27125 318USDNYQ101,46
NP I PoOBerkshire Hatha7.4. 19:07:25715 720,00716 274,55716 000,00-0,0769USDNYQ716 500,00
NP I PoOBrown & Brown7.4. 19:13:4666,2566,2766,27-0,38745 862USDNYQ66,52
NP I PoOCincinnati Fin7.4. 19:13:13161,09161,25161,090,66143 759USDNSQ160,04
NP I PoOCitizens7.4. 19:13:515,045,115,10-1,3568 924USDNYQ5,17
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial7.4. 19:12:5746,8046,8546,820,9679 590USDNYQ46,37
NP I PoOCNO Finan7.4. 19:13:0741,6141,6541,630,07382 481USDNYQ41,60
NP I PoOCrawford7.4. 19:09:2910,3510,4310,361,076 123USDNYQ10,25
NP I PoOCrawford7.4. 17:57:1110,2910,6710,200,103 522USDNYQ10,19
NP I PoODonegal Group7.4. 19:07:0517,1817,2017,19-0,2944 477USDNSQ17,24
NP I PoOEmployers Holdgs7.4. 19:13:3342,3342,4142,340,5689 140USDNYQ42,10
NP I PoOErie Indemnity7.4. 19:11:16251,61252,02251,82-0,9933 694USDNSQ254,33
NP I PoOEuCO7.4. 18:01:050,510,540,54-3,4266 621PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 381,44
NP I PoOFirst American F7.4. 19:11:0560,9761,0460,980,79319 677USDNYQ60,50
NP I PoOGenerali SpA- ------EURMIL35,81
NP I PoOGenworth Finl7.4. 19:12:288,628,638,620,941 358 792USDNYQ8,54
NP I PoOGreat-West Life- ------CADTOR66,04
NP I PoOHannover Ruckv Depository Receipt7.4. 18:37:15--52,941,137 646USDPNK52,35
NP I PoOHannover Rueckv7.4. 17:35:14271,40272,00272,000,82184 299EURGER269,80
NP I PoOHanover Insurnce7.4. 19:11:44177,34177,54177,541,27110 596USDNYQ175,31
NP I PoOHansard Global7.4. 12:56:110,480,480,484,0328 741GBPLSE,47
NP I PoOHilltop Holdings7.4. 19:12:3936,5436,5936,551,42169 354USDNYQ36,04
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,60
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR246,87
NP I PoOLegal & General7.4. 17:35:222,522,522,52-1,1222 727 404GBPLSE2,55
NP I PoOLincoln National7.4. 19:12:4035,1335,1635,15-0,37546 751USDNYQ35,28
NP I PoOLoews7.4. 19:10:00107,97108,17108,110,3283 764USDNYQ107,77
NP I PoOManulife Finl- ------CADTOR48,95
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel7.4. 19:13:201 907,211 911,431 907,21-0,0116 310USDNYQ1 907,31
NP I PoOMarsh & McLennan7.4. 19:13:10172,99173,07172,99-1,05535 702USDNYQ174,82
NP I PoOMBIA7.4. 19:06:375,835,865,85-1,2743 949USDNYQ5,92
NP I PoOMercury General7.4. 19:12:0990,0490,3990,051,0886 740USDNYQ89,09
NP I PoOMetLife7.4. 19:13:3771,2871,3371,310,371 462 735USDNYQ71,04
NP I PoOMunich Re7.4. 17:35:26546,40546,40546,400,26247 361EURGER545,00
NP I PoONuernberger Bet7.4. 14:47:07120,00121,50120,500,8432EURGER120,00
NP I PoOOld Rep Intl7.4. 19:13:0440,6140,6340,620,69405 522USDNYQ40,34
NP I PoOPing An In Sp ADR-H7.4. 19:12:24--15,36-0,57120 100USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR68,50
NP I PoOPrimerica7.4. 19:12:35256,87257,06256,871,2378 867USDNYQ253,76
NP I PoOProAssurance Cp7.4. 19:11:1924,2724,2824,280,31322 166USDNYQ24,20
NP I PoOProgressive7.4. 19:13:01197,19197,37197,300,47720 632USDNYQ196,38
NP I PoOPrudential7.4. 17:35:1310,7210,7310,72-0,693 110 605GBPLSE10,80
NP I PoOPrudential Finl7.4. 19:13:3097,3497,4497,44-0,39693 802USDNYQ97,82
NP I PoOPZU7.4. 18:01:0365,1865,2265,02-1,311 896 254PLNWSE65,88
NP I PoOReinsurance Grop7.4. 19:13:47209,42209,81209,620,4798 317USDNYQ208,63
NP I PoORenaissanceRe7.4. 18:54:54302,89304,50303,750,91102 984USDNYQ301,00
NP I PoOSafety Insurance7.4. 19:00:3374,1874,3374,191,2134 698USDNSQ73,30
NP I PoOSampo Rg-A7.4. 17:00:009,209,209,22-0,324 667 851EURHEL9,25
NP I PoOScor7.4. 17:35:0131,0031,6031,241,03701 487EURPAR30,92
NP I PoOStandard Life Rg7.4. 17:35:051,911,911,91-2,334 115 919GBPLSE1,95
NP I PoOStewart Info Svc7.4. 19:06:2561,8762,0962,001,0848 353USDNYQ61,33
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR88,42
NP I PoOSwiss Life7.4. 17:39:41900,00895,00882,60-0,0763 912CHFVTX883,20
NP I PoOSwiss Re7.4. 17:32:51-132,00132,300,00867 863CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,73
NP I PoOThe Hartford Insurance Group Inc7.4. 19:12:59136,23136,33136,33-0,07401 262USDNYQ136,42
NP I PoOTravlrs7.4. 19:13:12295,92296,06296,000,15273 656USDNYQ295,55
NP I PoOUNIQA7.4. 10:33:45--380,401,822CZKPSE-KOBOS380,40
NP I PoOUnumProvident7.4. 19:13:1475,5575,5975,57-0,36258 908USDNYQ75,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG7.4. 16:08:52--1 510,000,201 246CZKPSE-KOBOS1 510,00
NP I PoOVOTUM7.4. 18:01:0342,2542,4042,400,716 092PLNWSE42,10
NP I PoOWhite Mtn Ins7.4. 18:59:222 232,202 244,902 236,601,485 983USDNYQ2 203,96
NP I PoOWR Berkley7.4. 19:13:2066,5866,6366,610,68394 412USDNYQ66,16
NP I PoOZurich Financial7.4. 17:34:25570,00566,00566,80-0,70443 898CHFVTX570,80
NP I PoOZurich Insur Sp ADR7.4. 19:09:49--35,54-1,1491 592USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat7.4. 17:50:0022 921,59-1,0623 168,0802.04.2026
Zdroj: BCPP