Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971298-0,15
KB989990-0,30
PKN146,18146,220,00
Msft391391,36-0,65
Nokia9,0689,0762,74
IBM211,54211,95-0,46
Mercedes-Benz Group AG45,3545,36-0,34
PFE25,125,130,24
20.07.2026 13:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 12:13:06
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
422,70 0,62 2,60 226 842
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.7. 13:24:18P345,00360,00352,00-0,05482USDNYQ352,16
NP I PoOAdmiral Group20.7. 13:24:2035,9435,9835,96-1,4334 035GBPLSE36,48
NP I PoOAFLAC Inc20.7. 13:17:01P122,43126,54126,531,45255USDNYQ124,72
NP I PoOAllianz20.7. 13:24:26422,60422,80422,70-0,05111 260EURGER422,90
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,00-0,67-EURBRA300,00
NP I PoOAllstate Corp20.7. 13:10:19P250,00255,13250,500,2438USDNYQ249,90
NP I PoOAmer Intl Group20.7. 13:00:00P80,1581,9781,000,62149USDNYQ80,50
NP I PoOAmerican Finl20.7. 12:48:53P126,62141,89140,51-0,971USDNYQ141,89
NP I PoOAMERISAFE18.7. 2:00:00P33,7439,5633,900,00170 189USDNSQ33,90
NP I PoOArch Capital Gp18.7. 2:00:00P99,00105,30101,350,002 233 815USDNSQ101,35
NP I PoOArthur J Gallag20.7. 13:01:46P245,28254,00253,900,001USDNYQ253,90
NP I PoOAssurant18.7. 2:04:00P259,79280,87276,840,00296 592USDNYQ276,84
NP I PoOAssured Guaranty18.7. 2:04:00P34,3092,4284,960,00262 006USDNYQ84,96
NP I PoOAviva Rg20.7. 13:22:356,706,716,70-0,32607 807GBPLSE6,73
NP I PoOAxa SA20.7. 13:24:2044,6744,6844,67-0,29296 002EURPAR44,80
NP I PoOAxa SA Depository Receipt17.7. 23:20:00P--51,230,6769 365USDPNK51,23
NP I PoOAXIS Capital20.7. 13:16:41P111,00183,64115,030,221 024USDNYQ114,78
NP I PoOBerkshire Hatha18.7. 2:04:00P710 000,01807 000,00736 000,000,00212USDNYQ736 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,65
NP I PoOBrown & Brown20.7. 13:24:15P69,0171,2069,01-0,4996USDNYQ69,35
NP I PoOCincinnati Fin20.7. 12:14:44P174,40185,00181,100,17110USDNSQ180,79
NP I PoOCitizens18.7. 2:04:00P4,705,485,370,00187 155USDNYQ5,37
NP I PoOCn Ping An- ------HKDHKG54,60
NP I PoOCNA Financial20.7. 13:20:33P42,1883,6352,270,00157USDNYQ52,27
NP I PoOCNO Finan20.7. 12:59:39P50,0054,0153,910,6062USDNYQ53,59
NP I PoOCrawford18.7. 2:04:00P4,1216,1310,230,002 535USDNYQ10,23
NP I PoOCrawford18.7. 2:04:00P4,4117,6111,010,0033 484USDNYQ11,01
NP I PoODonegal Group18.7. 2:00:00P16,6219,5018,710,0075 955USDNSQ18,71
NP I PoOEmployers Holdgs20.7. 11:53:01P20,1380,5150,590,54100USDNYQ50,32
NP I PoOErie Indemnity18.7. 2:00:00P128,00241,00227,310,00386 936USDNSQ227,31
NP I PoOFairfax Finl- ------CADTOR2 317,75
NP I PoOFirst American F20.7. 13:22:40P70,0679,1273,480,62571USDNYQ73,03
NP I PoOGenerali SpA- ------EURMIL42,24
NP I PoOGenworth Finl20.7. 13:00:14P10,0411,0110,150,59146USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt17.7. 23:20:00P--48,530,7310 569USDPNK48,53
NP I PoOHannover Rueckv20.7. 13:23:15254,00254,20254,20-0,3139 970EURGER255,00
NP I PoOHanover Insurnce20.7. 13:12:29P185,76214,95214,930,802 035USDNYQ213,23
NP I PoOHansard Global17.7. 16:37:320,530,550,540,9313 076GBPLSE,54
NP I PoOHilltop Holdings20.7. 12:40:44P15,8940,0338,850,4410USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,61
NP I PoOInsur Aust Group- ------AUDASX8,32
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General20.7. 13:23:502,972,972,97-0,452 400 840GBPLSE2,98
NP I PoOLincoln National20.7. 13:00:56P40,1042,5842,250,0252USDNYQ42,24
NP I PoOLoews20.7. 12:08:09P112,00116,33113,71-0,65103USDNYQ114,45
NP I PoOManulife Finl- ------CADTOR60,74
NP I PoOMapfre- ------EURMCE4,48
NP I PoOMarkel20.7. 13:00:02P1 900,001 995,001 973,000,035USDNYQ1 972,43
NP I PoOMarsh & McLennan20.7. 12:27:35P171,07188,55188,073,230USDNYQ182,18
NP I PoOMBIA18.7. 2:04:00P5,967,006,540,00235 907USDNYQ6,54
NP I PoOMercury General18.7. 2:04:00P99,00110,93106,250,00287 412USDNYQ106,25
NP I PoOMetLife20.7. 13:00:15P93,9195,0094,000,00175USDNYQ94,00
NP I PoOMunich Re20.7. 13:23:10516,00516,20516,000,0847 163EURGER515,60
NP I PoONuernberger Bet17.7. 9:52:58120,00-123,002,07140EURGER120,50
NP I PoOOld Rep Intl20.7. 13:08:56P38,0042,8342,240,002USDNYQ42,24
NP I PoOPing An In Sp ADR-H17.7. 23:20:00P--13,980,50121 556USDPNK13,98
NP I PoOPower Corp CA- ------CADTOR91,87
NP I PoOPrimerica20.7. 13:04:17P301,00486,33313,120,831 568USDNYQ310,54
NP I PoOProgressive20.7. 13:22:46P207,10212,00207,46-0,24224USDNYQ207,95
NP I PoOPrudential20.7. 13:24:0710,5010,5110,500,591 650 521GBPLSE10,44
NP I PoOPrudential Finl20.7. 13:03:13P116,01120,00119,04-0,03416USDNYQ119,07
NP I PoOPZU20.7. 13:24:4669,7669,7869,760,52460 124PLNWSE69,40
NP I PoOReinsurance Grop20.7. 12:07:33P216,00384,44240,20-0,6631USDNYQ241,79
NP I PoORenaissanceRe20.7. 13:12:24P302,80515,80316,60-2,00420USDNYQ323,06
NP I PoOSafety Insurance18.7. 2:00:00P67,4975,1274,140,00124 659USDNSQ74,14
NP I PoOSampo Rg-A20.7. 12:28:499,659,669,66-0,41243 843EURHEL9,70
NP I PoOScor20.7. 13:22:5433,1233,1633,140,3055 540EURPAR33,04
NP I PoOStandard Life Rg20.7. 13:20:092,502,502,50-0,16557 817GBPLSE2,50
NP I PoOStewart Info Svc18.7. 2:04:00P28,8076,0072,000,00192 698USDNYQ72,00
NP I PoOStorebrand ASA- ------NOKOSL195,90
NP I PoOSun Life Financl- ------CADTOR114,74
NP I PoOSwiss Life20.7. 13:24:54943,40943,80943,60-1,0310 411CHFVTX953,40
NP I PoOSwiss Re20.7. 13:24:25136,55136,60136,55-1,27222 772CHFVTX138,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,79
NP I PoOThe Hartford Insurance Group Inc20.7. 12:24:43P134,79143,00141,991,23209USDNYQ140,26
NP I PoOTravlrs20.7. 13:23:18P369,50371,01370,600,442 039USDNYQ368,98
NP I PoOUNIQA20.7. 9:02:25411,00413,60416,000,004CZKPSE-KOBOS416,00
NP I PoOUnumProvident20.7. 13:00:11P71,7092,0089,250,221USDNYQ89,05
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX819,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG20.7. 13:28:021 565,001 572,001 563,000,393 366CZKPSE-KOBOS1 557,00
NP I PoOVOTUM20.7. 13:19:1344,3544,5044,50-0,672 085PLNWSE44,80
NP I PoOWhite Mtn Ins18.7. 2:04:00P2 057,303 516,312 211,520,0012 572USDNYQ2 211,52
NP I PoOWR Berkley18.7. 2:04:00P68,7073,5071,610,003 804 058USDNYQ71,61
NP I PoOZurich Financial20.7. 13:22:36619,40619,80619,40-0,8034 624CHFVTX624,40
NP I PoOZurich Insur Sp ADR17.7. 23:20:00P--38,551,5868 385USDPNK38,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat20.7. 13:29:4824 877,210,1924 830,9817.07.2026
Zdroj: BCPP