Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,89
Msft399,09399,15-1,26
Nokia3,3183,34953,52
IBM181,27181,33-0,10
Mercedes-Benz Group AG74,0874,1-0,90
PFE25,9625,972,28
19.04.2024 21:02:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 20:35:47
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
262,90 0,15 0,40 804 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.4. 21:02:51250,06250,12250,101,92905 927USDNYQ245,39
NP I PoOAdmiral Group19.4. 17:35:2727,3427,3627,350,92316 125GBPLSE27,10
NP I PoOAFLAC Inc19.4. 21:02:4783,3283,3583,342,901 398 124USDNYQ80,98
NP I PoOAllianz19.4. 17:37:39263,20263,30263,200,46871 643EURGER262,00
NP I PoOAllianz Slovensk19.4. 15:49:16304,00-290,000,00-EURBRA290,00
NP I PoOAllstate Corp19.4. 21:02:28173,49173,60173,552,621 614 422USDNYQ169,11
NP I PoOAmer Equty Invst19.4. 21:02:4755,4455,4655,450,55504 751USDNYQ55,14
NP I PoOAmer Intl Group19.4. 21:02:5174,3274,3474,341,851 761 246USDNYQ72,99
NP I PoOAmerican Finl19.4. 21:01:55127,85127,96127,901,9964 660USDNYQ125,41
NP I PoOAMERISAFE19.4. 20:59:5950,6550,7050,671,3265 124USDNSQ50,01
NP I PoOArch Capital Gp19.4. 21:02:4492,6592,6792,701,43754 514USDNSQ91,39
NP I PoOArthur J Gallag19.4. 21:02:36235,71235,90235,810,78472 736USDNYQ233,99
NP I PoOAssurant19.4. 21:01:03173,05173,25173,201,35105 776USDNYQ170,89
NP I PoOAssured Guaranty19.4. 21:01:5477,3277,3677,341,42227 629USDNYQ76,26
NP I PoOAviv Preferred Stock19.4. 17:17:131,251,261,250,64144 346GBPLSE1,25
NP I PoOAviva Preferred Stock19.4. 16:25:581,331,351,330,1597 013GBPLSE1,33
NP I PoOAxa SA19.4. 17:37:3933,7634,0033,900,244 641 356EURPAR33,82
NP I PoOAxa SA Depository Receipt19.4. 20:52:20--36,120,9260 712USDPNK35,79
NP I PoOAXIS Capital19.4. 21:02:0062,7562,8062,772,11254 561USDNYQ61,47
NP I PoOBerkshire Hatha19.4. 21:02:41609 351,62610 000,00609 474,500,8813 037USDNYQ604 144,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,13
NP I PoOCatal Occidente- ------EURMCE34,75
NP I PoOCincinnati Fin19.4. 21:02:51119,08119,17119,131,37216 116USDNSQ117,52
NP I PoOCitizens19.4. 20:47:562,022,052,031,0048 237USDNYQ2,01
NP I PoOCn Ping An- ------HKDHKG31,40
NP I PoOCNA Financial19.4. 21:02:2344,4544,4844,472,60106 576USDNYQ43,34
NP I PoOCNO Finan19.4. 21:02:4626,1226,1326,131,71378 454USDNYQ25,69
NP I PoOCrawford19.4. 21:00:289,819,849,83-0,2052 149USDNYQ9,85
NP I PoOCrawford19.4. 20:48:039,709,799,71-1,626 971USDNYQ9,87
NP I PoODonegal Group19.4. 20:59:3313,7913,9013,781,0324 546USDNSQ13,64
NP I PoOEmployers Holdgs19.4. 21:01:5443,9744,0143,972,0252 418USDNYQ43,10
NP I PoOEnstar Group19.4. 21:01:39282,54283,79282,541,8919 705USDNSQ277,31
NP I PoOErie Indemnity19.4. 20:55:33380,54382,04381,460,2614 720USDNSQ380,46
NP I PoOEuCO19.4. 18:03:001,111,141,140,004 010PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,35
NP I PoOFairfax Finl- ------CADTOR1 504,59
NP I PoOFirst American F19.4. 21:02:0856,2156,2456,231,79200 495USDNYQ55,24
NP I PoOGenerali SpA- ------EURMIL22,53
NP I PoOGenworth Finl19.4. 21:02:425,965,975,971,451 099 049USDNYQ5,88
NP I PoOGreat-West Life- ------CADTOR40,30
NP I PoOHannover Ruckv Depository Receipt19.4. 20:37:23--40,820,431 523USDPNK40,65
NP I PoOHannover Rueckv19.4. 17:39:13229,00229,10230,000,13119 405EURGER229,70
NP I PoOHanover Insurnce19.4. 20:59:43130,82130,99130,982,9691 035USDNYQ127,21
NP I PoOHansard Global19.4. 9:40:500,480,490,49-0,77598GBPLSE,48
NP I PoOHartford Fin Ser19.4. 21:02:2998,3398,3698,341,43621 309USDNYQ96,95
NP I PoOHilltop Holdings19.4. 21:02:4729,6129,6629,642,01332 038USDNYQ29,05
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ35,40
NP I PoOInsur Aust Group- ------AUDASX6,43
NP I PoOIntact Financial- ------CADTOR221,82
NP I PoOLegal & General19.4. 17:35:062,452,452,45-0,1611 625 156GBPLSE2,45
NP I PoOLincoln National19.4. 21:02:5127,6327,6427,641,51784 881USDNYQ27,23
NP I PoOLoews19.4. 21:02:5475,4975,5075,522,28313 921USDNYQ73,84
NP I PoOManu NCP 1-11- ------CADTOR22,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,60
NP I PoOManulife Finl- ------CADTOR31,59
NP I PoOMapfre- ------EURMCE2,23
NP I PoOMarkel19.4. 21:02:411 453,111 454,671 453,371,2021 051USDNYQ1 436,13
NP I PoOMarsh & McLennan19.4. 21:02:44201,73201,79201,720,001 164 827USDNYQ201,73
NP I PoOMBIA19.4. 21:00:496,126,136,131,32164 014USDNYQ6,05
NP I PoOMercury General19.4. 21:02:5153,4553,5553,541,65197 886USDNYQ52,67
NP I PoOMetLife19.4. 21:02:4471,0971,1071,091,621 469 161USDNYQ69,95
NP I PoOMunich Re19.4. 17:37:39413,60413,80415,000,48327 548EURGER413,00
NP I PoONuernberger Bet18.4. 15:05:1065,0066,5065,50-0,76200EURGER66,00
NP I PoOOld Rep Intl19.4. 21:02:3529,7429,7529,752,161 012 356USDNYQ29,12
NP I PoOPing An In Sp ADR-H19.4. 21:00:16--8,020,31184 415USDPNK7,99
NP I PoOPower Corp CA- ------CADTOR36,46
NP I PoOPrimerica19.4. 21:02:49213,80213,81213,811,77265 519USDNYQ210,09
NP I PoOProAssurance Cp19.4. 21:01:2813,3213,3413,331,91121 864USDNYQ13,08
NP I PoOProgressive19.4. 21:02:46214,65214,72214,722,372 501 961USDNYQ209,75
NP I PoOPrudential19.4. 17:35:277,227,227,22-0,115 032 712GBPLSE7,23
NP I PoOPrudential Finl19.4. 21:02:37110,48110,52110,541,69680 584USDNYQ108,70
NP I PoOPZU19.4. 18:02:5850,5650,6050,68-0,041 840 468PLNWSE50,70
NP I PoOReinsurance Grop19.4. 21:02:48185,98186,17186,041,95227 017USDNYQ182,48
NP I PoORenaissanceRe19.4. 21:01:16223,75224,06223,890,47167 152USDNYQ222,84
NP I PoORoyal & Sun All Preferred Stock19.4. 17:10:581,091,101,100,32106 165GBPLSE1,10
NP I PoOSafety Insurance19.4. 21:01:3581,7482,1381,923,8727 205USDNSQ78,87
NP I PoOScor19.4. 17:35:1628,8029,2229,18-0,27322 269EURPAR29,26
NP I PoOStandard Life Rg19.4. 17:35:181,361,361,36-1,453 001 275GBPLSE1,38
NP I PoOStewart Info Svc19.4. 21:00:3060,4060,5360,402,0377 728USDNYQ59,20
NP I PoOStorebrand ASA- ------NOKOSL95,00
NP I PoOSun Life Financl- ------CADTOR69,80
NP I PoOSwiss Life19.4. 17:30:11608,80609,20611,200,4999 734CHFVTX608,20
NP I PoOSwiss Re19.4. 17:36:5797,8697,9098,120,12852 601CHFVTX98,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK26,91
NP I PoOTopdanmark19.4. 16:59:48307,60307,80308,00-0,6593 908DKKCPH310,00
NP I PoOTravlrs19.4. 21:02:52213,78213,84213,811,61978 640USDNYQ210,42
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA18.4. 11:27:30--205,000,000CZKPSE-KOBOS205,00
NP I PoOUnumProvident19.4. 21:02:1651,3651,3751,371,14440 563USDNYQ50,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX446,00
NP I PoOVienna Insur Sp ADR18.4. 23:20:00--6,06-7,48486USDPNK6,06
NP I PoOVIG19.4. 15:41:24--735,000,27311CZKPSE-KOBOS735,00
NP I PoOVOTUM19.4. 18:02:5846,7046,9046,80-0,4312 719PLNWSE47,00
NP I PoOWhite Mtn Ins19.4. 17:01:101 749,001 790,001 758,770,963 462USDNYQ1 742,07
NP I PoOWR Berkley19.4. 21:03:0082,1282,1582,141,44667 808USDNYQ80,98
NP I PoOZurich Financial19.4. 17:37:26447,60447,80448,401,22298 780CHFVTX443,00
NP I PoOZurich Insur Sp ADR19.4. 20:56:12--49,271,9033 373USDPNK48,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.4. 17:50:0017 737,36-0,5617 837,4018.04.2024
Zdroj: BCPP