Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116711700,34
KB10641066-0,93
PKN128,78128,82-1,44
Msft361,81361,9-1,12
Nokia6,9166,926-4,31
IBM237,69238,8-1,35
Mercedes-Benz Group AG51,7351,75-0,44
PFE27,5127,52-0,18
27.03.2026 14:02:32
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 13:54:11
Allianz (ALVG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
351,70 -0,31 -1,10 747 564
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.3. 13:24:06P319,14326,75324,320,00252USDNYQ324,31
NP I PoOAdmiral Group27.3. 13:47:3030,5630,5830,58-0,3948 514GBPLSE30,70
NP I PoOAFLAC Inc27.3. 13:48:34P105,70109,60108,210,0019USDNYQ108,21
NP I PoOAllianz27.3. 13:57:46351,50351,60351,500,17200 091EURGER350,90
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.3. 13:07:36P201,00212,33207,160,0073USDNYQ207,16
NP I PoOAmer Intl Group27.3. 13:31:30P74,0576,5174,07-0,2732USDNYQ74,27
NP I PoOAmerican Finl27.3. 13:04:40P124,95131,00130,651,3342USDNYQ128,93
NP I PoOAMERISAFE27.3. 1:00:00P32,5644,2032,980,00250 115USDNSQ32,98
NP I PoOArch Capital Gp27.3. 12:05:49P91,5494,4994,120,0058USDNSQ94,12
NP I PoOArthur J Gallag27.3. 13:55:01P200,00233,75210,270,0013 755USDNYQ210,27
NP I PoOAssurant27.3. 12:07:01P213,00219,00217,410,0023USDNYQ217,41
NP I PoOAssured Guaranty27.3. 10:46:34P65,0097,0081,21-0,2261USDNYQ81,39
NP I PoOAviva Rg27.3. 13:57:465,975,975,970,961 963 190GBPLSE5,91
NP I PoOAxa SA27.3. 13:57:4738,1338,1438,130,611 182 042EURPAR37,90
NP I PoOAxa SA Depository Receipt26.3. 22:20:00P--43,61-1,18135 670USDPNK43,61
NP I PoOAXIS Capital27.3. 13:53:45P78,00162,04100,98-0,30303USDNYQ101,28
NP I PoOBerkshire Hatha27.3. 1:04:00P710 937,65717 249,97712 500,000,00142USDNYQ712 500,00
NP I PoOBrown & Brown27.3. 13:51:09P64,6068,1565,140,0040USDNYQ65,14
NP I PoOCincinnati Fin27.3. 12:44:27P98,19159,45158,010,2933USDNSQ157,56
NP I PoOCitizens27.3. 1:04:00P2,056,744,550,0065 692USDNYQ4,55
NP I PoOCn Ping An- ------HKDHKG58,15
NP I PoOCNA Financial27.3. 1:04:00P43,3050,0045,830,00295 840USDNYQ45,83
NP I PoOCNO Finan27.3. 10:34:11P40,6540,9640,57-0,95199USDNYQ40,96
NP I PoOCrawford27.3. 1:04:00P8,1213,379,810,002 921USDNYQ9,81
NP I PoOCrawford27.3. 1:04:00P3,979,979,810,0035 805USDNYQ9,81
NP I PoODonegal Group27.3. 1:00:00P16,8217,3817,160,00116 501USDNSQ17,16
NP I PoOEmployers Holdgs27.3. 12:25:21P36,6446,9538,80-4,556USDNYQ40,65
NP I PoOErie Indemnity27.3. 10:30:18P240,10272,60243,260,009USDNSQ243,26
NP I PoOEuCO27.3. 13:57:490,610,620,62-3,13535 710PLNWSE,64
NP I PoOFairfax Finl- ------CADTOR2 335,21
NP I PoOFirst American F27.3. 10:50:08P53,0062,5059,11-0,56306USDNYQ59,44
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl27.3. 13:05:53P8,228,318,30-0,127USDNYQ8,31
NP I PoOGreat-West Life- ------CADTOR64,27
NP I PoOHannover Ruckv Depository Receipt26.3. 22:20:00P--49,43-0,5424 013USDPNK49,43
NP I PoOHannover Rueckv27.3. 13:57:00257,40257,80257,800,5527 003EURGER256,40
NP I PoOHanover Insurnce27.3. 12:01:49P68,92275,64172,280,0071USDNYQ172,28
NP I PoOHansard Global27.3. 12:38:400,470,490,480,5810 429GBPLSE,48
NP I PoOHilltop Holdings27.3. 12:39:43P25,3357,0035,57-0,173 061USDNYQ35,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,87
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR249,33
NP I PoOLegal & General27.3. 13:57:542,412,412,41-0,304 728 565GBPLSE2,42
NP I PoOLincoln National27.3. 13:56:35P35,3235,5735,41-1,176 562USDNYQ35,83
NP I PoOLoews27.3. 13:55:20P106,10115,02107,180,296USDNYQ106,87
NP I PoOManulife Finl- ------CADTOR47,73
NP I PoOMapfre- ------EURMCE3,74
NP I PoOMarkel27.3. 13:44:59P1 837,002 018,751 875,01-1,3018USDNYQ1 899,64
NP I PoOMarsh & McLennan27.3. 11:14:48P165,00175,30174,980,481USDNYQ174,14
NP I PoOMBIA27.3. 10:46:25P5,696,825,851,741USDNYQ5,75
NP I PoOMercury General27.3. 13:13:33P70,7799,7186,62-1,98190USDNYQ88,37
NP I PoOMetLife27.3. 13:23:08P68,9569,7470,501,0999USDNYQ69,74
NP I PoOMunich Re27.3. 13:57:24524,20524,60524,400,6568 453EURGER521,00
NP I PoONuernberger Bet25.3. 17:28:25119,50121,00119,50-1,242EURGER121,00
NP I PoOOld Rep Intl27.3. 12:01:46P39,4743,1539,810,00252USDNYQ39,81
NP I PoOPing An In Sp ADR-H26.3. 22:20:00P--14,38-7,05126 151USDPNK14,38
NP I PoOPower Corp CA- ------CADTOR66,82
NP I PoOPrimerica27.3. 13:32:20P191,22285,98252,10-0,6367USDNYQ253,69
NP I PoOProAssurance Cp27.3. 1:04:00P24,7124,8024,720,00526 641USDNYQ24,72
NP I PoOProgressive27.3. 13:57:40P200,21206,00202,80-0,05572USDNYQ202,90
NP I PoOPrudential27.3. 13:57:3110,4510,4610,45-1,18721 642GBPLSE10,58
NP I PoOPrudential Finl27.3. 13:51:56P94,5095,6495,560,31417USDNYQ95,27
NP I PoOPZU27.3. 13:57:3563,2263,2863,280,32378 258PLNWSE63,08
NP I PoOReinsurance Grop27.3. 1:04:00P81,71226,71204,260,00198 812USDNYQ204,26
NP I PoORenaissanceRe27.3. 13:53:17P120,64473,51295,970,01446USDNYQ295,95
NP I PoOSafety Insurance27.3. 1:00:00P67,0085,0073,300,0095 883USDNSQ73,30
NP I PoOSampo Rg-A27.3. 13:02:119,069,079,070,04764 486EURHEL9,06
NP I PoOScor27.3. 13:54:3830,3030,3430,34-0,4649 261EURPAR30,48
NP I PoOStandard Life Rg27.3. 13:53:461,871,871,87-0,27815 157GBPLSE1,88
NP I PoOStewart Info Svc27.3. 12:14:21P23,7694,6558,78-1,01238USDNYQ59,38
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,65
NP I PoOSwiss Life27.3. 13:57:35837,40837,80837,800,0213 420CHFVTX837,60
NP I PoOSwiss Re27.3. 13:57:04128,90128,95128,900,94248 782CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,11
NP I PoOThe Hartford Insurance Group Inc27.3. 12:10:35P132,21137,00134,890,0020USDNYQ134,89
NP I PoOTravlrs27.3. 13:57:17P285,00299,05291,230,0347USDNYQ291,13
NP I PoOUNIQA26.3. 9:02:38362,00364,50371,500,000CZKPSE-KOBOS371,50
NP I PoOUnumProvident27.3. 12:10:36P69,0074,4574,450,0033USDNYQ74,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG27.3. 13:40:041 480,001 486,001 486,00-2,241 911CZKPSE-KOBOS1 520,00
NP I PoOVOTUM27.3. 13:57:2940,1040,3540,350,504 176PLNWSE40,15
NP I PoOWhite Mtn Ins27.3. 11:15:22P888,292 244,902 210,30-0,4724USDNYQ2 220,71
NP I PoOWR Berkley27.3. 12:06:04P59,0068,0065,260,0087USDNYQ65,26
NP I PoOZurich Financial27.3. 13:56:45548,80549,20549,000,1865 961CHFVTX548,00
NP I PoOZurich Insur Sp ADR27.3. 13:12:16P--34,38-26,99-USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.3. 14:03:5122 302,09-1,3722 612,9726.03.2026
Zdroj: BCPP