Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912000,25
KB10081011-0,20
PKN81,781,72-1,20
Msft496,82497,19-0,08
Nokia4,3714,3760,46
IBM292,5293,350,31
Mercedes-Benz Group AG48,72548,731,19
PFE24,3224,330,37
27.06.2025 12:48:59
Indexy online
AD Index online
select
AD Index online
 

Adv Micro Dev
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Micro Dev - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev27.6. 12:43:29P145,34145,50145,481,25244 165USDNSQ143,68
NP I PoOAixtron AG27.6. 12:41:3415,5215,5415,530,49244 375EURGER15,45
NP I PoOAmkor Technology27.6. 12:43:07P20,6321,3321,180,00115USDNSQ21,18
NP I PoOAnalog Devices27.6. 12:39:39P228,50244,10237,780,2031USDNSQ237,30
NP I PoOApplied Materials 27.6. 12:40:32P184,08184,70184,300,431 197USDNSQ183,52
NP I PoOASM Intl27.6. 12:41:37543,00543,20543,000,6726 444EURAEX539,40
NP I PoOASML Holding NV27.6. 12:43:38682,40682,50682,500,75133 581EURAEX677,40
NP I PoOCentrotherm25.6. 9:14:565,40-5,600,0020EURFRA5,40
NP I PoOCirrus Logic27.6. 2:00:00P78,00120,62107,480,00814 491USDNSQ107,48
NP I PoOCML Micrsystems27.6. 11:53:592,402,562,47-0,802 616GBPLSE2,48
NP I PoOCohu Inc27.6. 2:00:00P19,1119,8919,700,00224 110USDNSQ19,70
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated27.6. 12:43:57P14,6014,9614,963,3913 107USDNYQ14,47
NP I PoODiodes Inc27.6. 2:00:00P33,0054,0052,830,00679 811USDNSQ52,83
NP I PoOElmos Semicon27.6. 12:42:5487,2087,4087,404,1728 670EURGER83,90
NP I PoOEntegris27.6. 11:15:40P81,0985,0083,700,0611USDNSQ83,65
NP I PoOEvolutec Group27.6. 12:00:070,100,100,10-3,47294 078GBPLSE,10
NP I PoOFormFactor Inc27.6. 2:00:00P34,3137,0035,260,00778 988USDNSQ35,26
NP I PoOHimax Tech Depository Receipt27.6. 11:39:45P9,489,559,541,17206USDNSQ9,43
NP I PoOInfineon Technol27.6. 12:43:1135,5735,5835,570,35673 942EURGER35,45
NP I PoOInfineon Technol Depository Receipt26.6. 23:20:00P--41,622,03202 869USDPNK41,62
NP I PoOIntel27.6. 12:43:41P22,8222,8322,821,42354 307USDNSQ22,50
NP I PoOJinkoSolar Depository Receipt27.6. 11:27:16P20,8021,2021,112,13750USDNYQ20,67
NP I PoOKLA Tencor27.6. 12:39:25P886,23907,00903,940,11240USDNSQ902,94
NP I PoOMelexis27.6. 12:40:4171,3571,4571,400,0010 122EURBRU71,40
NP I PoOMicrochip Tech27.6. 12:39:25P70,9271,4971,040,37227USDNSQ70,78
NP I PoOMKS Inc27.6. 2:00:00P97,73112,00100,270,00858 714USDNSQ100,27
NP I PoONVIDIA27.6. 12:43:43P155,84155,85155,840,53645 543USDNSQ155,02
NP I PoONXP Semiconducto27.6. 12:39:25P200,00218,40218,560,121 124USDNSQ218,30
NP I PoOON Semiconductor27.6. 12:39:32P53,1054,1853,690,07565USDNSQ53,65
NP I PoOPhotronics Inc27.6. 2:00:00P18,9219,2219,030,00371 287USDNSQ19,03
NP I PoOPVA Tepla27.6. 12:35:2319,7119,7619,761,3325 287EURGER19,50
NP I PoORambus27.6. 12:32:06P62,5568,4063,271,201 006USDNSQ62,52
NP I PoORenewable Energy- ------NOKOSL2,14
NP I PoOSamsung Electr Depository Receipt27.6. 12:21:19922,00928,00928,00-0,22287USDLIB930,00
NP I PoOSamsung Electr Depository Receipt27.6. 12:41:181 113,001 115,001 114,000,273 298USDLIB1 111,00
NP I PoOSilex Systems Depository Receipt26.6. 23:20:00P--14,507,8113 379USDPNK14,50
NP I PoOSilicon Labs27.6. 2:00:00P-150,00148,630,00368 660USDNSQ148,63
NP I PoOSilicon Sensor26.6. 17:36:0457,0058,0058,000,00272EURGER58,00
NP I PoOSkyworks Solutns27.6. 2:00:00P72,1676,2174,650,002 074 913USDNSQ74,65
NP I PoOSMA Solar Tech27.6. 12:42:0022,0222,1222,163,4592 426EURGER21,42
NP I PoOSTMicroelectron27.6. 12:43:3625,5425,5525,55-1,05488 496EURPAR25,82
NP I PoOTexas Instrument27.6. 12:39:32P203,00209,00207,030,35124USDNSQ206,31
NP I PoOUltra Clean Hld27.6. 2:00:00P18,9022,9922,620,00389 173USDNSQ22,62
NP I PoOVeeco Instrum27.6. 2:00:00P21,1021,4321,220,00658 077USDNSQ21,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP