Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,08
KB9991000-0,60
PKN83,4583,460,80
Msft476,48476,94-0,15
Nokia4,3974,401-1,50
IBM280,7280,99-0,10
Mercedes-Benz Group AG48,2648,275-0,75
PFE23,8823,89-0,33
23.06.2025 14:27:41
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 12:51:25
Adv Micro Dev (AMD.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
112,66 0,37 0,42 3 723
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Micro Dev - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev23.6. 14:22:51P129,80129,88129,901,291 153 759USDNSQ128,24
NP I PoOAixtron AG23.6. 14:21:4314,0214,0314,021,23328 228EURGER13,85
NP I PoOAmkor Technology23.6. 14:20:34P19,6220,1020,10-0,301 114USDNSQ20,16
NP I PoOAnalog Devices23.6. 14:20:03P225,00233,49228,600,111 647USDNSQ228,35
NP I PoOApplied Materials 23.6. 14:22:57P168,93169,49169,27-0,1113 112USDNSQ169,46
NP I PoOASM Intl23.6. 14:22:34514,80515,00514,801,1046 906EURAEX509,20
NP I PoOASML Holding NV23.6. 14:22:31662,60662,70662,601,88181 795EURAEX650,40
NP I PoOCentrotherm23.6. 13:25:395,205,405,40-0,923 244EURFRA5,45
NP I PoOCirrus Logic23.6. 13:13:36P100,75104,33100,75-3,4425USDNSQ104,34
NP I PoOCML Micrsystems23.6. 13:50:502,302,402,30-4,178 096GBPLSE2,35
NP I PoOCohu Inc23.6. 13:00:00P17,5020,1417,51-3,7945USDNSQ18,20
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated23.6. 14:18:33P13,8114,0514,041,08142USDNYQ13,89
NP I PoODiodes Inc21.6. 2:00:00P48,8253,0051,000,001 166 595USDNSQ51,00
NP I PoOElmos Semicon23.6. 14:20:2875,1075,3075,300,009 312EURGER75,30
NP I PoOEntegris23.6. 13:06:10P72,9282,5075,420,0042USDNSQ75,42
NP I PoOEvolutec Group23.6. 13:31:340,100,100,10-3,11283 965GBPLSE,10
NP I PoOFormFactor Inc23.6. 13:18:36P30,0032,5732,550,00712USDNSQ32,55
NP I PoOHimax Tech Depository Receipt23.6. 14:21:57P8,808,928,910,0030 250USDNSQ8,91
NP I PoOInfineon Technol23.6. 14:21:5134,4734,4934,480,751 103 052EURGER34,22
NP I PoOInfineon Technol Depository Receipt20.6. 23:20:00P--39,18-0,05622 595USDPNK39,18
NP I PoOIntel23.6. 14:22:47P21,0021,0121,00-0,38694 169USDNSQ21,08
NP I PoOJinkoSolar Depository Receipt23.6. 12:24:59P19,6119,7619,80-0,05776USDNYQ19,81
NP I PoOKLA Tencor23.6. 14:20:57P845,00889,70850,000,001 609USDNSQ850,00
NP I PoOMelexis23.6. 14:18:3866,8066,9066,800,4515 965EURBRU66,50
NP I PoOMicrochip Tech23.6. 14:02:43P67,8869,4568,980,014 087USDNSQ68,97
NP I PoOMKS Inc23.6. 14:21:22P82,0091,5790,09-0,6880USDNSQ90,71
NP I PoONVIDIA23.6. 14:22:50P142,36142,38142,39-1,013 176 881USDNSQ143,85
NP I PoONXP Semiconducto23.6. 14:12:26P205,00208,90208,78-0,11811USDNSQ209,00
NP I PoOON Semiconductor23.6. 14:18:21P52,0552,8052,46-0,688 289USDNSQ52,82
NP I PoOPhotronics Inc23.6. 13:57:13P18,0019,2418,230,11105USDNSQ18,21
NP I PoOPVA Tepla23.6. 14:02:4518,6318,7018,620,0021 582EURGER18,62
NP I PoORambus23.6. 14:02:56P59,1559,4559,15-0,39726USDNSQ59,38
NP I PoORenewable Energy- ------NOKOSL2,15
NP I PoOSamsung Electr Depository Receipt23.6. 13:50:00858,00862,00860,00-1,83522USDLIB876,00
NP I PoOSamsung Electr Depository Receipt23.6. 14:20:091 041,001 043,001 043,00-1,974 812USDLIB1 064,00
NP I PoOSilex Systems Depository Receipt18.6. 23:20:00P--13,300,42630USDPNK13,30
NP I PoOSilicon Labs23.6. 14:14:07P135,00143,82141,390,06247USDNSQ141,30
NP I PoOSilicon Sensor20.6. 17:36:1857,0058,0058,000,00522EURGER58,00
NP I PoOSkyworks Solutns23.6. 14:15:26P70,8072,7072,340,29243USDNSQ72,13
NP I PoOSMA Solar Tech23.6. 14:08:5217,5617,6317,61-0,8421 910EURGER17,76
NP I PoOSTMicroelectron23.6. 14:22:2624,7624,7724,77-0,54414 164EURPAR24,90
NP I PoOTexas Instrument23.6. 14:21:46P196,76200,47198,290,053 517USDNSQ198,20
NP I PoOUltra Clean Hld21.6. 2:00:00P19,0021,1819,950,00613 686USDNSQ19,95
NP I PoOVeeco Instrum23.6. 13:00:03P19,5022,0019,45-1,3266USDNSQ19,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP