Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431431,019,04
Nokia4,3854,451,06
IBM242244,974,59
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2624,275,85
01.05.2025 12:41:45
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 19:19:34
Adv Micro Dev (AMD.SG, Stuttgart)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
85,16 -0,45 -0,38 64 957
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Micro Dev - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev1.5. 12:41:29P99,95100,0099,952,67135 303USDNSQ97,35
NP I PoOAixtron AG30.4. 17:35:2311,8411,8611,824,282 682 320EURGER11,82
NP I PoOAmkor Technology1.5. 12:29:17P17,5217,9117,781,89943USDNSQ17,45
NP I PoOAnalog Devices1.5. 12:36:08P197,50200,83197,871,512 911USDNSQ194,92
NP I PoOApplied Materials 1.5. 12:41:02P152,00153,00152,301,064 781USDNSQ150,71
NP I PoOASM Intl30.4. 17:35:29416,60426,00425,30-1,00302 099EURAEX425,30
NP I PoOASML Holding NV30.4. 17:38:15580,00584,00582,50-0,431 065 018EURAEX582,50
NP I PoOCentrotherm30.4. 14:50:463,864,144,009,291 680EURFRA4,00
NP I PoOCirrus Logic1.5. 2:00:00P86,27104,0096,040,00589 665USDNSQ96,04
NP I PoOCML Micrsystems30.4. 10:30:112,502,602,591,732 433GBPLSE2,55
NP I PoOCohu Inc1.5. 11:12:39P12,2518,8016,332,0638USDNSQ16,00
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated1.5. 2:04:00P12,7512,8512,740,001 126 463USDNYQ12,74
NP I PoODiodes Inc1.5. 11:14:15P32,9756,6038,700,789USDNSQ38,40
NP I PoOElmos Semicon30.4. 17:35:0859,2059,4059,503,1228 462EURGER59,50
NP I PoOEntegris1.5. 11:02:11P78,5081,4479,710,7529USDNSQ79,12
NP I PoOEvolutec Group1.5. 12:13:050,100,110,106,04680 533GBPLSE,10
NP I PoOFormFactor Inc1.5. 11:27:30P28,5136,0028,511,3120USDNSQ28,14
NP I PoOHimax Tech Depository Receipt1.5. 11:11:08P7,127,307,293,0418USDNSQ7,08
NP I PoOInfineon Technol30.4. 17:36:5028,7328,7428,89-1,435 526 907EURGER28,89
NP I PoOInfineon Technol Depository Receipt30.4. 23:20:00P--32,97-1,46140 939USDPNK32,97
NP I PoOIntel1.5. 12:41:35P20,2720,2820,270,85344 368USDNSQ20,10
NP I PoOJinkoSolar Depository Receipt1.5. 2:04:00P16,3417,5017,160,00792 583USDNYQ17,16
NP I PoOKLA Tencor1.5. 12:36:08P630,00736,96699,00-0,53390USDNSQ702,69
NP I PoOMelexis30.4. 17:35:0652,5554,1052,65-3,84140 366EURBRU52,65
NP I PoOMicrochip Tech1.5. 12:36:06P46,3146,9946,430,76113USDNSQ46,08
NP I PoOMKS Instruments1.5. 2:00:00P68,5098,8870,140,001 735 840USDNSQ70,14
NP I PoONVIDIA1.5. 12:41:45P113,57113,59113,584,281 808 883USDNSQ108,92
NP I PoONXP Semiconducto1.5. 12:31:01P180,00186,50186,000,92686USDNSQ184,31
NP I PoOON Semiconductor1.5. 12:41:18P39,9440,2439,930,584 145USDNSQ39,70
NP I PoOPhotronics Inc1.5. 12:38:56P18,2021,8018,300,16333USDNSQ18,27
NP I PoOPVA Tepla30.4. 17:35:2916,1516,3216,28-4,0176 195EURGER16,28
NP I PoORambus1.5. 11:51:53P49,0051,0749,060,55250USDNSQ48,79
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt1.5. 12:29:39979,50981,00979,501,401 599USDLIB966,00
NP I PoOSamsung Electr Depository Receipt1.5. 11:48:24822,00824,00826,001,47219USDLIB814,00
NP I PoOSilex Systems Depository Receipt30.4. 23:20:00P--9,742,53851USDPNK9,74
NP I PoOSilicon Labs1.5. 2:00:00P41,73-101,760,00455 582USDNSQ101,76
NP I PoOSilicon Sensor30.4. 17:36:1457,8058,0058,000,001 718EURGER58,00
NP I PoOSkyworks Solutns1.5. 11:11:34P63,5164,8864,730,7023USDNSQ64,28
NP I PoOSMA Solar Tech30.4. 17:35:0315,1515,3615,18-3,56138 906EURGER15,18
NP I PoOSTMicroelectron30.4. 17:37:3919,6019,8619,82-1,612 867 183EURPAR19,82
NP I PoOTexas Instrument1.5. 12:36:08P152,68162,60160,460,263 319USDNSQ160,05
NP I PoOUltra Clean Hld1.5. 12:17:49P17,7820,2518,810,56702USDNSQ18,71
NP I PoOVeeco Instrum1.5. 2:00:00P18,6329,8018,700,00546 331USDNSQ18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP