Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,16464,260,27
Nokia4,7444,8361,78
IBM265,21265,310,02
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,523,510,66
04.06.2025 19:03:47
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 17:01:25
Adv Micro Dev (AMD.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
102,54 -0,81 -0,84 147 065
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Micro Dev - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev4.6. 19:03:49119,10119,11119,101,5217 911 025USDNSQ117,31
NP I PoOAixtron AG4.6. 17:35:5512,5712,5712,572,91637 312EURGER12,21
NP I PoOAmkor Technology4.6. 19:03:4119,1419,1519,141,43455 797USDNSQ18,87
NP I PoOAnalog Devices4.6. 19:03:37219,10219,19219,110,311 544 973USDNSQ218,43
NP I PoOApplied Materials 4.6. 19:03:33161,39161,48161,46-0,172 216 507USDNSQ161,74
NP I PoOASM Intl4.6. 17:35:17490,00493,40490,000,60140 931EURAEX487,10
NP I PoOASML Holding NV4.6. 17:38:49652,00657,00652,40-0,11491 742EURAEX653,10
NP I PoOCentrotherm2.6. 12:02:245,606,006,20-3,33726EURFRA6,00
NP I PoOCirrus Logic4.6. 19:02:58100,74100,93100,840,79185 071USDNSQ100,04
NP I PoOCML Micrsystems4.6. 15:07:212,502,802,60-0,95711GBPLSE2,65
NP I PoOCohu Inc4.6. 19:03:5518,2118,2418,240,97100 205USDNSQ18,06
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated4.6. 19:00:5113,8613,9213,892,43206 982USDNYQ13,56
NP I PoODiodes Inc4.6. 19:02:3048,0248,0848,073,15153 217USDNSQ46,60
NP I PoOElmos Semicon4.6. 17:35:2371,3071,9071,505,3027 079EURGER67,90
NP I PoOEntegris4.6. 19:03:2173,0473,1373,041,711 098 952USDNSQ71,81
NP I PoOEvolutec Group4.6. 17:35:210,100,110,113,64101 372GBPLSE,11
NP I PoOFormFactor Inc4.6. 19:03:4032,0632,1332,102,34247 483USDNSQ31,36
NP I PoOHimax Tech Depository Receipt4.6. 19:02:498,558,568,561,90732 979USDNSQ8,40
NP I PoOInfineon Technol4.6. 17:42:1935,8435,8535,814,215 968 854EURGER34,36
NP I PoOInfineon Technol Depository Receipt4.6. 18:55:01--40,864,4558 194USDPNK39,12
NP I PoOIntel4.6. 19:03:4920,3020,3120,310,0740 082 980USDNSQ20,29
NP I PoOJinkoSolar Depository Receipt4.6. 19:03:1818,9218,9418,921,39233 262USDNYQ18,66
NP I PoOKLA Tencor4.6. 19:02:40779,31780,17780,890,66349 869USDNSQ775,79
NP I PoOMelexis4.6. 17:35:0562,5063,4563,004,56132 328EURBRU60,25
NP I PoOMicrochip Tech4.6. 19:03:4464,9364,9564,941,724 017 758USDNSQ63,84
NP I PoOMKS Inc4.6. 19:02:3087,9188,0487,982,14250 080USDNSQ86,14
NP I PoONVIDIA4.6. 19:03:48140,57140,58140,57-0,46102 373 951USDNSQ141,22
NP I PoONXP Semiconducto4.6. 19:03:30208,57208,75208,624,861 392 736USDNSQ198,96
NP I PoOON Semiconductor4.6. 19:03:4950,5350,5450,536,6716 293 468USDNSQ47,37
NP I PoOPhotronics Inc4.6. 19:03:5017,9217,9317,920,62311 819USDNSQ17,81
NP I PoOPVA Tepla4.6. 17:35:2317,8317,8517,854,5794 112EURGER17,07
NP I PoORambus4.6. 19:03:4657,3757,4257,421,99258 258USDNSQ56,30
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt4.6. 17:35:271 008,001 065,001 059,001,3411 582USDLIB1 045,00
NP I PoOSamsung Electr Depository Receipt4.6. 17:35:11750,00874,00870,003,084 324USDLIB846,00
NP I PoOSilex Systems Depository Receipt4.6. 16:10:05--11,645,06115USDPNK11,08
NP I PoOSilicon Labs4.6. 19:03:47126,46126,79126,631,20135 253USDNSQ125,12
NP I PoOSilicon Sensor4.6. 17:36:0857,2057,8057,80-0,34868EURGER58,00
NP I PoOSkyworks Solutns4.6. 19:03:5571,5671,5871,580,77965 703USDNSQ71,03
NP I PoOSMA Solar Tech4.6. 17:35:2718,3518,4018,360,77157 859EURGER18,22
NP I PoOSTMicroelectron4.6. 17:37:0324,6125,0024,9211,136 693 084EURPAR22,43
NP I PoOTexas Instrument4.6. 19:03:26190,67190,75190,711,401 970 991USDNSQ188,08
NP I PoOUltra Clean Hld4.6. 18:58:2320,9921,0421,012,04120 909USDNSQ20,59
NP I PoOVeeco Instrum4.6. 19:03:3820,3920,4120,400,99109 341USDNSQ20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP